Vopia Inc Stock Price History

DRNG Stock  USD 0.0002  0.0001  33.33%   
If you're considering investing in Vopia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vopia stands at 0.0002, as last reported on the 26th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Vopia appears to be out of control, given 3 months investment horizon. Vopia Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0334, which indicates the firm had a 0.0334% return per unit of risk over the last 3 months. By inspecting Vopia's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Vopia's Coefficient Of Variation of 1316.15, variance of 276.16, and Risk Adjusted Performance of 0.0678 to confirm if our risk estimates are consistent with your expectations.
  
Vopia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRNG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.83
  actual daily
96
96% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vopia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vopia by adding it to a well-diversified portfolio.

Vopia Pink Sheet Price History Chart

There are several ways to analyze Vopia Stock price data. The simplest method is using a basic Vopia candlestick price chart, which shows Vopia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20243.0E-4
Lowest PriceSeptember 4, 20242.0E-4

Vopia November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Vopia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vopia Pink Sheet. It can be used to describe the percentage change in the price of Vopia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vopia Pink Sheet.
Vopia Price Rate Of Daily Change 0.67 

Vopia November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vopia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vopia intraday prices and daily technical indicators to check the level of noise trading in Vopia Stock and then apply it to test your longer-term investment strategies against Vopia.

Vopia Pink Sheet Price History Data

The price series of Vopia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 12.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 20:1 stock split on 9th of September 2014.
OpenHighLowCloseVolume
11/26/2024
 0.0002  0.0002  0.0002  0.0002 
11/22/2024 0.0002  0.0002  0.0002  0.0002  25,678 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1,523,471 
11/20/2024 0.0002  0.0002  0.0002  0.0002  20,036,873 
11/19/2024 0.0002  0.0003  0.0002  0.0003  104,444 
11/18/2024 0.0002  0.0003  0.0002  0.0003  1,504,101 
11/15/2024 0.0003  0.0003  0.0003  0.0003  20,000 
11/14/2024 0.0002  0.0003  0.0002  0.0003  322,689 
11/13/2024 0.0002  0.0003  0.0002  0.0003  5,293,812 
11/12/2024 0.0003  0.0003  0.0002  0.0003  716,194 
11/11/2024 0.0002  0.0003  0.0002  0.0003  513,067 
11/08/2024 0.0002  0.0003  0.0002  0.0003  1,225,807 
11/07/2024 0.0002  0.0003  0.0002  0.0003  3,082,466 
11/06/2024 0.0002  0.0003  0.0002  0.0003  484,846 
11/05/2024 0.0002  0.0003  0.0002  0.0003  695,011 
11/04/2024 0.0002  0.0003  0.0002  0.0003  104,444 
11/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/31/2024 0.0003  0.0003  0.0003  0.0003  683,333 
10/30/2024 0.0002  0.0003  0.0002  0.0003  2,046,471 
10/29/2024 0.0003  0.0003  0.0003  0.0003  98,056 
10/28/2024 0.0002  0.0003  0.0002  0.0003  29,428 
10/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/24/2024 0.0003  0.0003  0.0002  0.0003  696,776 
10/23/2024 0.0002  0.0003  0.0002  0.0003  18,051 
10/22/2024 0.0003  0.0003  0.0002  0.0003  558,444 
10/21/2024 0.0002  0.0003  0.0002  0.0003  1,276,311 
10/18/2024 0.0002  0.0003  0.0002  0.0003  8,725 
10/17/2024 0.0002  0.0003  0.0002  0.0003  1,034,554 
10/16/2024 0.0002  0.0003  0.0002  0.0003  472,110 
10/15/2024 0.0003  0.0003  0.0002  0.0002  18,594 
10/14/2024 0.0003  0.0003  0.0002  0.0002  1,025,301 
10/11/2024 0.0003  0.0003  0.0003  0.0003  105,000 
10/10/2024 0.0003  0.0003  0.0003  0.0003  56,267 
10/09/2024 0.0003  0.0003  0.0002  0.0003  238,944 
10/08/2024 0.0002  0.0003  0.0002  0.0003  474,511 
10/07/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/04/2024 0.0003  0.0003  0.0002  0.0003  809,568 
10/03/2024 0.0002  0.0003  0.0002  0.0002  3,514,000 
10/02/2024 0.0002  0.0003  0.0002  0.0003  129,444 
10/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/30/2024 0.0003  0.0003  0.0003  0.0003  138,500 
09/27/2024 0.0003  0.0003  0.0002  0.0003  504,095 
09/26/2024 0.0003  0.0003  0.0002  0.0002  323,800 
09/25/2024 0.0003  0.0003  0.0003  0.0003  1,991,944 
09/24/2024 0.0003  0.0003  0.0002  0.0003  311,444 
09/23/2024 0.0002  0.0003  0.0002  0.0003  6,444 
09/20/2024 0.0003  0.0003  0.0003  0.0003  873,332 
09/19/2024 0.0003  0.0003  0.0003  0.0003  225,000 
09/18/2024 0.0002  0.0003  0.0002  0.0003  316,955 
09/17/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/16/2024 0.0003  0.0003  0.0003  0.0003  20,000 
09/13/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/12/2024 0.0003  0.0003  0.0002  0.0003  1,024,766 
09/11/2024 0.0002  0.0003  0.0002  0.0003  1,114,900 
09/10/2024 0.0003  0.0003  0.0003  0.0003  984,619 
09/09/2024 0.0003  0.0003  0.0003  0.0003  400,100 
09/06/2024 0.0003  0.0003  0.0003  0.0003  2,354,544 
09/05/2024 0.0003  0.0003  0.0002  0.0002  2,005,000 
09/04/2024 0.0002  0.0003  0.0002  0.0002  1,228,477 
09/03/2024 0.0003  0.0003  0.0003  0.0003  1,005,000 
08/30/2024 0.0002  0.0003  0.0002  0.0003  604,444 

About Vopia Pink Sheet history

Vopia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vopia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vopia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vopia stock prices may prove useful in developing a viable investing in Vopia
Drone Guarder, Inc., an early stage security and surveillance company, focuses on commercializing a drone enhanced home security system as a turnkey solution in the United States, Canada, Europe, South Africa, and the Asia-Pacific region. The company was founded in 2012 and is based in London, the United Kingdom. Drone Guarder is traded on OTC Exchange in the United States.

Vopia Pink Sheet Technical Analysis

Vopia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vopia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vopia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Vopia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vopia's price direction in advance. Along with the technical and fundamental analysis of Vopia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vopia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vopia Pink Sheet analysis

When running Vopia's price analysis, check to measure Vopia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vopia is operating at the current time. Most of Vopia's value examination focuses on studying past and present price action to predict the probability of Vopia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vopia's price. Additionally, you may evaluate how the addition of Vopia to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope