Dromeas SA (Greece) Price History
DROME Stock | EUR 0.29 0.01 3.33% |
If you're considering investing in Dromeas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dromeas SA stands at 0.29, as last reported on the 22nd of November, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. Dromeas SA secures Sharpe Ratio (or Efficiency) of -0.0311, which denotes the company had a -0.0311% return per unit of risk over the last 3 months. Dromeas SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dromeas SA's Mean Deviation of 1.64, standard deviation of 2.38, and Variance of 5.67 to check the risk estimate we provide.
Dromeas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dromeas |
Sharpe Ratio = -0.0311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DROME |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dromeas SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dromeas SA by adding Dromeas SA to a well-diversified portfolio.
Dromeas SA Stock Price History Chart
There are several ways to analyze Dromeas Stock price data. The simplest method is using a basic Dromeas candlestick price chart, which shows Dromeas SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.32 |
Lowest Price | October 9, 2024 | 0.28 |
Dromeas SA November 22, 2024 Stock Price Synopsis
Various analyses of Dromeas SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dromeas Stock. It can be used to describe the percentage change in the price of Dromeas SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dromeas Stock.Dromeas SA Price Rate Of Daily Change | 0.97 | |
Dromeas SA Price Action Indicator | (0.01) | |
Dromeas SA Accumulation Distribution | 120.47 | |
Dromeas SA Price Daily Balance Of Power | (1.00) |
Dromeas SA November 22, 2024 Stock Price Analysis
Dromeas Stock Price History Data
The price series of Dromeas SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company completed 2:1 stock split on 1st of August 2007. Dromeas SA completed dividends distribution on 2010-06-16.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 3,614 | |
11/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 103.00 | |
11/20/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/19/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 22,868 | |
11/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | |
11/15/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 6,025 | |
11/14/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 930.00 | |
11/13/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 3,021 | |
11/12/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 9,900 | |
11/11/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 25,126 | |
11/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 6,580 | |
11/07/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 258.00 | |
11/06/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,520 | |
11/05/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 10,500 | |
11/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,410 | |
11/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,100 | |
10/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,110 | |
10/30/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 3,063 | |
10/29/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 4,320 | |
10/25/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 9,660 | |
10/24/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 70.00 | |
10/23/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
10/22/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 5,830 | |
10/21/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 7,480 | |
10/18/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 4,283 | |
10/17/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 3,610 | |
10/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,159 | |
10/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/14/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 | |
10/11/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 1,031 | |
10/10/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 3,626 | |
10/09/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 11,180 | |
10/08/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 18,451 | |
10/07/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 9,639 | |
10/04/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2.00 | |
10/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 4,600 | |
10/02/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10.00 | |
10/01/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 6,819 | |
09/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
09/27/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 6,002 | |
09/26/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 4,625 | |
09/25/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 426.00 | |
09/24/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 6,263 | |
09/23/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 2,182 | |
09/20/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 5,200 | |
09/19/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 9,818 | |
09/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 276.00 | |
09/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 20.00 | |
09/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
09/13/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 50.00 | |
09/12/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 5,810 | |
09/11/2024 | 0.31 | 0.31 | 0.29 | 0.31 | 21,132 | |
09/10/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
09/09/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 500.00 | |
09/06/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 1,250 | |
09/05/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 2,805 | |
09/04/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3,150 | |
09/03/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 3,960 | |
09/02/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 620.00 | |
08/30/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 4,278 | |
08/29/2024 | 0.31 | 0.32 | 0.30 | 0.32 | 5,126 |
About Dromeas SA Stock history
Dromeas SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dromeas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dromeas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dromeas SA stock prices may prove useful in developing a viable investing in Dromeas SA
Dromeas SA produces and markets office furniture, partition walls, filing systems, and custom made furniture solutions. Dromeas SA was founded in 1979 and is based in Serres, Greece. DROMEAS S operates under Home Furnishings Fixtures classification in Greece and is traded on Athens Stock Exchange.
Dromeas SA Stock Technical Analysis
Dromeas SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Dromeas SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dromeas SA's price direction in advance. Along with the technical and fundamental analysis of Dromeas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dromeas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.4453 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dromeas Stock analysis
When running Dromeas SA's price analysis, check to measure Dromeas SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dromeas SA is operating at the current time. Most of Dromeas SA's value examination focuses on studying past and present price action to predict the probability of Dromeas SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dromeas SA's price. Additionally, you may evaluate how the addition of Dromeas SA to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stocks Directory Find actively traded stocks across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |