Dromeas SA (Greece) Price History

DROME Stock  EUR 0.29  0.01  3.33%   
If you're considering investing in Dromeas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dromeas SA stands at 0.29, as last reported on the 22nd of November, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. Dromeas SA secures Sharpe Ratio (or Efficiency) of -0.0311, which denotes the company had a -0.0311% return per unit of risk over the last 3 months. Dromeas SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dromeas SA's Mean Deviation of 1.64, standard deviation of 2.38, and Variance of 5.67 to check the risk estimate we provide.
  
Dromeas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDROME

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dromeas SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dromeas SA by adding Dromeas SA to a well-diversified portfolio.

Dromeas SA Stock Price History Chart

There are several ways to analyze Dromeas Stock price data. The simplest method is using a basic Dromeas candlestick price chart, which shows Dromeas SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.32
Lowest PriceOctober 9, 20240.28

Dromeas SA November 22, 2024 Stock Price Synopsis

Various analyses of Dromeas SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dromeas Stock. It can be used to describe the percentage change in the price of Dromeas SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dromeas Stock.
Dromeas SA Price Rate Of Daily Change 0.97 
Dromeas SA Price Action Indicator(0.01)
Dromeas SA Accumulation Distribution 120.47 
Dromeas SA Price Daily Balance Of Power(1.00)

Dromeas SA November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dromeas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dromeas SA intraday prices and daily technical indicators to check the level of noise trading in Dromeas Stock and then apply it to test your longer-term investment strategies against Dromeas.

Dromeas Stock Price History Data

The price series of Dromeas SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company completed 2:1 stock split on 1st of August 2007. Dromeas SA completed dividends distribution on 2010-06-16.
OpenHighLowCloseVolume
11/22/2024 0.30  0.30  0.29  0.29  3,614 
11/21/2024 0.30  0.30  0.30  0.30  103.00 
11/20/2024 0.29  0.29  0.29  0.29  1.00 
11/19/2024 0.30  0.30  0.29  0.29  22,868 
11/18/2024 0.30  0.30  0.30  0.30  5,000 
11/15/2024 0.30  0.30  0.29  0.30  6,025 
11/14/2024 0.30  0.30  0.30  0.30  930.00 
11/13/2024 0.30  0.30  0.29  0.30  3,021 
11/12/2024 0.29  0.30  0.29  0.30  9,900 
11/11/2024 0.29  0.30  0.29  0.30  25,126 
11/08/2024 0.30  0.30  0.30  0.30  6,580 
11/07/2024 0.30  0.30  0.29  0.30  258.00 
11/06/2024 0.30  0.30  0.30  0.30  2,520 
11/05/2024 0.28  0.29  0.28  0.29  10,500 
11/04/2024 0.28  0.28  0.28  0.28  2,410 
11/01/2024 0.28  0.28  0.28  0.28  3,100 
10/31/2024 0.28  0.28  0.28  0.28  5,110 
10/30/2024 0.28  0.28  0.27  0.28  3,063 
10/29/2024 0.29  0.29  0.28  0.28  4,320 
10/25/2024 0.28  0.29  0.28  0.28  9,660 
10/24/2024 0.29  0.29  0.29  0.29  70.00 
10/23/2024 0.29  0.29  0.29  0.29  200.00 
10/22/2024 0.29  0.29  0.28  0.28  5,830 
10/21/2024 0.29  0.29  0.29  0.29  7,480 
10/18/2024 0.30  0.30  0.29  0.30  4,283 
10/17/2024 0.29  0.30  0.29  0.29  3,610 
10/16/2024 0.30  0.30  0.30  0.30  3,159 
10/15/2024 0.30  0.30  0.30  0.30  1.00 
10/14/2024 0.30  0.30  0.30  0.30  100.00 
10/11/2024 0.29  0.30  0.29  0.30  1,031 
10/10/2024 0.28  0.29  0.28  0.29  3,626 
10/09/2024 0.30  0.30  0.28  0.28  11,180 
10/08/2024 0.30  0.30  0.29  0.29  18,451 
10/07/2024 0.29  0.31  0.29  0.30  9,639 
10/04/2024 0.31  0.31  0.31  0.31  2.00 
10/03/2024 0.30  0.30  0.30  0.30  4,600 
10/02/2024 0.31  0.31  0.31  0.31  10.00 
10/01/2024 0.32  0.32  0.31  0.31  6,819 
09/30/2024 0.32  0.32  0.32  0.32  1.00 
09/27/2024 0.32  0.32  0.31  0.32  6,002 
09/26/2024 0.31  0.32  0.31  0.31  4,625 
09/25/2024 0.30  0.31  0.30  0.31  426.00 
09/24/2024 0.30  0.31  0.30  0.31  6,263 
09/23/2024 0.31  0.31  0.30  0.31  2,182 
09/20/2024 0.31  0.31  0.30  0.30  5,200 
09/19/2024 0.31  0.31  0.30  0.31  9,818 
09/18/2024 0.30  0.30  0.30  0.30  276.00 
09/17/2024 0.32  0.32  0.32  0.32  20.00 
09/16/2024 0.31  0.31  0.31  0.31  1.00 
09/13/2024 0.31  0.31  0.31  0.31  50.00 
09/12/2024 0.30  0.31  0.30  0.31  5,810 
09/11/2024 0.31  0.31  0.29  0.31  21,132 
09/10/2024 0.32  0.32  0.32  0.32  1.00 
09/09/2024 0.31  0.32  0.31  0.32  500.00 
09/06/2024 0.31  0.32  0.31  0.32  1,250 
09/05/2024 0.31  0.32  0.31  0.32  2,805 
09/04/2024 0.31  0.31  0.31  0.31  3,150 
09/03/2024 0.31  0.32  0.31  0.32  3,960 
09/02/2024 0.31  0.32  0.31  0.32  620.00 
08/30/2024 0.31  0.31  0.30  0.31  4,278 
08/29/2024 0.31  0.32  0.30  0.32  5,126 

About Dromeas SA Stock history

Dromeas SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dromeas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dromeas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dromeas SA stock prices may prove useful in developing a viable investing in Dromeas SA
Dromeas SA produces and markets office furniture, partition walls, filing systems, and custom made furniture solutions. Dromeas SA was founded in 1979 and is based in Serres, Greece. DROMEAS S operates under Home Furnishings Fixtures classification in Greece and is traded on Athens Stock Exchange.

Dromeas SA Stock Technical Analysis

Dromeas SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dromeas SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dromeas SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Dromeas SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dromeas SA's price direction in advance. Along with the technical and fundamental analysis of Dromeas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dromeas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dromeas Stock analysis

When running Dromeas SA's price analysis, check to measure Dromeas SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dromeas SA is operating at the current time. Most of Dromeas SA's value examination focuses on studying past and present price action to predict the probability of Dromeas SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dromeas SA's price. Additionally, you may evaluate how the addition of Dromeas SA to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stocks Directory
Find actively traded stocks across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets