Dr Ing Hc Stock Price History

DRPRF Stock  USD 61.80  0.28  0.45%   
If you're considering investing in DRPRF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dr Ing stands at 61.80, as last reported on the 27th of November, with the highest price reaching 62.08 and the lowest price hitting 61.80 during the day. Dr Ing hc retains Efficiency (Sharpe Ratio) of -0.12, which denotes the company had a -0.12% return per unit of price deviation over the last 3 months. Dr Ing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dr Ing's Information Ratio of (0.16), standard deviation of 2.47, and Market Risk Adjusted Performance of 0.4516 to check the risk estimate we provide.
  
DRPRF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRPRF

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dr Ing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Ing by adding Dr Ing to a well-diversified portfolio.

Dr Ing Pink Sheet Price History Chart

There are several ways to analyze DRPRF Stock price data. The simplest method is using a basic DRPRF candlestick price chart, which shows Dr Ing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202480.34
Lowest PriceNovember 22, 202460.0

Dr Ing November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Dr Ing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRPRF Pink Sheet. It can be used to describe the percentage change in the price of Dr Ing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRPRF Pink Sheet.
Dr Ing Price Action Indicator(0.28)
Dr Ing Accumulation Distribution 3.01 
Dr Ing Price Daily Balance Of Power(1.00)
Dr Ing Price Rate Of Daily Change 1.00 
Dr Ing Market Facilitation Index 0.0004 

Dr Ing November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DRPRF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Ing intraday prices and daily technical indicators to check the level of noise trading in DRPRF Stock and then apply it to test your longer-term investment strategies against DRPRF.

DRPRF Pink Sheet Price History Data

The price series of Dr Ing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 20.34 with a coefficient of variation of 6.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.21. The median price for the last 90 days is 74.0.
OpenHighLowCloseVolume
11/26/2024 62.08  62.08  61.80  61.80  667.00 
11/25/2024 63.03  63.03  62.08  62.08  775.00 
11/22/2024 60.00  60.00  60.00  60.00  3,978 
11/21/2024 60.93  60.93  60.93  60.93  1.00 
11/20/2024 60.93  60.93  60.93  60.93  1,773 
11/19/2024 67.00  67.00  67.00  67.00  1.00 
11/18/2024 66.61  67.00  66.61  67.00  300.00 
11/15/2024 66.68  66.68  66.68  66.68  100.00 
11/14/2024 67.11  67.11  66.75  66.75  950.00 
11/13/2024 65.25  65.25  65.25  65.25  5,452 
11/12/2024 67.96  67.96  67.96  67.96  175.00 
11/11/2024 69.30  69.30  69.30  69.30  1.00 
11/08/2024 69.30  69.30  69.30  69.30  200.00 
11/07/2024 71.13  71.13  69.60  69.60  1,955 
11/06/2024 65.68  65.68  65.68  65.68  158.00 
11/05/2024 71.03  71.03  71.03  71.03  102.00 
11/04/2024 70.86  70.86  70.86  70.86  1.00 
11/01/2024 70.86  70.86  70.86  70.86  440.00 
10/31/2024 70.86  70.86  70.86  70.86  10.00 
10/30/2024 72.22  72.22  70.86  70.86  438.00 
10/29/2024 72.05  72.05  71.81  71.81  540.00 
10/28/2024 73.72  73.72  72.00  72.00  250.00 
10/25/2024 74.00  74.00  74.00  74.00  1.00 
10/24/2024 74.00  74.00  74.00  74.00  1.00 
10/23/2024 74.00  74.00  74.00  74.00  100.00 
10/22/2024 73.00  73.00  72.52  72.52  675.00 
10/21/2024 71.37  73.41  71.37  73.41  654.00 
10/18/2024 72.59  72.59  72.59  72.59  1.00 
10/17/2024 72.59  72.59  72.59  72.59  227.00 
10/16/2024 75.00  75.00  75.00  75.00  50.00 
10/15/2024 75.00  75.00  75.00  75.00  500.00 
10/14/2024 80.34  80.34  80.34  80.34  1.00 
10/11/2024 80.34  80.34  80.34  80.34  1.00 
10/10/2024 80.34  80.34  80.34  80.34  1.00 
10/09/2024 80.34  80.34  80.34  80.34  1.00 
10/08/2024 80.34  80.34  80.34  80.34  1.00 
10/07/2024 80.34  80.34  80.34  80.34  1.00 
10/04/2024 80.34  80.34  80.34  80.34  1.00 
10/03/2024 80.34  80.34  80.34  80.34  1.00 
10/02/2024 80.34  80.34  80.34  80.34  1.00 
10/01/2024 80.34  80.34  80.34  80.34  1.00 
09/30/2024 80.34  80.34  80.34  80.34  1.00 
09/27/2024 81.30  81.30  80.34  80.34  900.00 
09/26/2024 74.00  74.00  74.00  74.00  1.00 
09/25/2024 74.00  74.00  74.00  74.00  1.00 
09/24/2024 74.00  74.00  74.00  74.00  1.00 
09/23/2024 74.00  74.00  74.00  74.00  1.00 
09/20/2024 74.00  74.00  74.00  74.00  105.00 
09/19/2024 74.43  74.43  74.43  74.43  1.00 
09/18/2024 74.43  74.43  74.43  74.43  1.00 
09/17/2024 74.43  74.43  74.43  74.43  1.00 
09/16/2024 75.00  75.00  74.43  74.43  2,307 
09/13/2024 74.85  75.76  74.85  75.76  3,822 
09/12/2024 72.85  72.85  72.85  72.85  1,001 
09/11/2024 72.50  72.50  72.50  72.50  1.00 
09/10/2024 71.45  72.50  71.45  72.50  200.00 
09/09/2024 72.78  72.78  72.78  72.78  1,200 
09/06/2024 74.40  74.40  74.40  74.40  1.00 
09/05/2024 74.40  74.40  74.40  74.40  400.00 
09/04/2024 73.13  73.13  73.13  73.13  100.00 
09/03/2024 76.03  76.03  76.03  76.03  1.00 

About Dr Ing Pink Sheet history

Dr Ing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRPRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Ing hc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Ing stock prices may prove useful in developing a viable investing in Dr Ing

Dr Ing Pink Sheet Technical Analysis

Dr Ing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dr Ing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Ing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Dr Ing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Ing's price direction in advance. Along with the technical and fundamental analysis of DRPRF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRPRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DRPRF Pink Sheet analysis

When running Dr Ing's price analysis, check to measure Dr Ing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Ing is operating at the current time. Most of Dr Ing's value examination focuses on studying past and present price action to predict the probability of Dr Ing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Ing's price. Additionally, you may evaluate how the addition of Dr Ing to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings