Dr Ing Hc Stock Price History

DRPRY Stock   6.08  0.08  1.30%   
If you're considering investing in DRPRY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dr Ing stands at 6.08, as last reported on the 27th of November, with the highest price reaching 6.13 and the lowest price hitting 6.08 during the day. Dr Ing hc retains Efficiency (Sharpe Ratio) of -0.15, which denotes the company had a -0.15% return per unit of price deviation over the last 3 months. Dr Ing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dr Ing's Information Ratio of (0.20), standard deviation of 2.26, and Market Risk Adjusted Performance of 25.08 to check the risk estimate we provide.
  
DRPRY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRPRY

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dr Ing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Ing by adding Dr Ing to a well-diversified portfolio.

Dr Ing Pink Sheet Price History Chart

There are several ways to analyze DRPRY Stock price data. The simplest method is using a basic DRPRY candlestick price chart, which shows Dr Ing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20248.07
Lowest PriceNovember 22, 20245.95

Dr Ing November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Dr Ing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRPRY Pink Sheet. It can be used to describe the percentage change in the price of Dr Ing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRPRY Pink Sheet.
Dr Ing Price Action Indicator(0.06)
Dr Ing Accumulation Distribution 130.53 
Dr Ing Price Daily Balance Of Power(1.60)
Dr Ing Price Rate Of Daily Change 0.99 

Dr Ing November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DRPRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Ing intraday prices and daily technical indicators to check the level of noise trading in DRPRY Stock and then apply it to test your longer-term investment strategies against DRPRY.

DRPRY Pink Sheet Price History Data

The price series of Dr Ing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.12 with a coefficient of variation of 6.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.25. The median price for the last 90 days is 7.36.
OpenHighLowCloseVolume
11/26/2024 6.12  6.13  6.08  6.08  16,003 
11/25/2024 6.11  6.20  6.11  6.16  423,500 
11/22/2024 5.92  6.00  5.92  5.95  236,300 
11/21/2024 5.86  5.98  5.81  5.98  265,300 
11/20/2024 6.19  6.19  6.08  6.11  198,400 
11/19/2024 6.42  6.45  6.37  6.43  486,200 
11/18/2024 6.59  6.63  6.50  6.56  465,100 
11/15/2024 6.57  6.68  6.57  6.63  236,900 
11/14/2024 6.60  6.67  6.56  6.60  424,000 
11/13/2024 6.57  6.59  6.50  6.59  1,185,800 
11/12/2024 6.77  6.84  6.67  6.75  1,210,200 
11/11/2024 6.88  6.88  6.79  6.81  5,988 
11/08/2024 6.84  6.90  6.83  6.88  100,600 
11/07/2024 7.07  7.07  6.99  7.01  23,974 
11/06/2024 6.65  6.72  6.62  6.68  94,800 
11/05/2024 7.08  7.20  7.05  7.07  146,000 
11/04/2024 7.19  7.25  7.09  7.11  153,100 
11/01/2024 7.00  7.04  6.91  6.96  114,700 
10/31/2024 7.01  7.05  6.87  6.95  193,000 
10/30/2024 7.07  7.11  7.00  7.02  66,600 
10/29/2024 7.14  7.18  7.10  7.11  162,700 
10/28/2024 7.16  7.23  7.11  7.20  79,100 
10/25/2024 7.62  7.62  7.39  7.49  53,200 
10/24/2024 7.40  7.51  7.37  7.45  79,200 
10/23/2024 7.19  7.23  7.14  7.16  70,200 
10/22/2024 7.18  7.22  7.17  7.22  65,300 
10/21/2024 7.30  7.36  7.22  7.27  105,200 
10/18/2024 7.35  7.37  7.23  7.26  86,110 
10/17/2024 7.25  7.26  7.14  7.17  259,900 
10/16/2024 7.32  7.32  7.23  7.29  59,900 
10/15/2024 7.45  7.47  7.37  7.37  32,000 
10/14/2024 7.55  7.62  7.49  7.57  28,700 
10/11/2024 7.65  7.78  7.63  7.72  45,900 
10/10/2024 7.48  7.56  7.45  7.55  41,492 
10/09/2024 7.58  7.58  7.58  7.58  100.00 
10/08/2024 7.51  7.52  7.36  7.45  136,200 
10/07/2024 7.64  7.82  7.64  7.71  88,900 
10/04/2024 7.66  7.68  7.66  7.68  330.00 
10/03/2024 7.56  7.59  7.51  7.58  32,500 
10/02/2024 7.81  7.86  7.67  7.79  29,300 
10/01/2024 7.83  7.93  7.83  7.89  86,500 
09/30/2024 8.01  8.01  7.85  7.90  112,700 
09/27/2024 8.28  8.31  8.04  8.07  69,600 
09/26/2024 7.95  8.01  7.90  7.96  31,400 
09/25/2024 7.56  7.57  7.49  7.55  32,800 
09/24/2024 7.61  7.61  7.43  7.56  119,500 
09/23/2024 7.25  7.38  7.25  7.37  95,300 
09/20/2024 7.26  7.26  7.19  7.21  6,732 
09/19/2024 7.75  7.75  7.53  7.62  52,700 
09/18/2024 7.55  7.60  7.46  7.54  32,600 
09/17/2024 7.55  7.60  7.44  7.45  37,900 
09/16/2024 7.43  7.53  7.41  7.48  196,200 
09/13/2024 7.47  7.47  7.36  7.36  1,484 
09/12/2024 7.20  7.26  7.15  7.23  109,400 
09/11/2024 7.30  7.39  7.28  7.39  83,600 
09/10/2024 7.15  7.15  7.10  7.15  5,541 
09/09/2024 7.20  7.31  7.20  7.27  161,800 
09/06/2024 7.39  7.39  7.26  7.30  90,400 
09/05/2024 7.40  7.44  7.37  7.39  107,600 
09/04/2024 7.35  7.38  7.30  7.35  90,000 
09/03/2024 7.48  7.48  7.35  7.40  35,300 

About Dr Ing Pink Sheet history

Dr Ing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRPRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Ing hc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Ing stock prices may prove useful in developing a viable investing in Dr Ing

Dr Ing Pink Sheet Technical Analysis

Dr Ing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dr Ing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Ing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Dr Ing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Ing's price direction in advance. Along with the technical and fundamental analysis of DRPRY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRPRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DRPRY Pink Sheet Analysis

When running Dr Ing's price analysis, check to measure Dr Ing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Ing is operating at the current time. Most of Dr Ing's value examination focuses on studying past and present price action to predict the probability of Dr Ing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Ing's price. Additionally, you may evaluate how the addition of Dr Ing to your portfolios can decrease your overall portfolio volatility.