Dril Quip Price History
DRQDelisted Stock | USD 15.88 0.43 2.78% |
If you're considering investing in Dril Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dril Quip stands at 15.88, as last reported on the 25th of November, with the highest price reaching 16.09 and the lowest price hitting 15.37 during the day. Dril Quip secures Sharpe Ratio (or Efficiency) of -0.0816, which denotes the company had a -0.0816% return per unit of risk over the last 3 months. Dril Quip exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dril Quip's Standard Deviation of 2.65, mean deviation of 1.89, and Variance of 7.01 to check the risk estimate we provide.
Dril Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dril |
Sharpe Ratio = -0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DRQ |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dril Quip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dril Quip by adding Dril Quip to a well-diversified portfolio.
Dril Quip Stock Price History Chart
There are several ways to analyze Dril Stock price data. The simplest method is using a basic Dril candlestick price chart, which shows Dril Quip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dril Stock Price History Data
The price series of Dril Quip for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.47 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.72. The median price for the last 90 days is 16.97. The company completed 2:1 stock split on 6th of October 2006.Open | High | Low | Close | Volume | ||
11/25/2024 | 15.45 | 16.09 | 15.37 | 15.88 | ||
09/09/2024 | 15.45 | 16.09 | 15.37 | 15.88 | 283,704 | |
09/06/2024 | 15.95 | 16.18 | 15.41 | 15.41 | 403,633 | |
09/05/2024 | 16.03 | 16.03 | 15.69 | 15.97 | 372,864 | |
09/04/2024 | 15.73 | 15.93 | 15.52 | 15.82 | 307,419 | |
09/03/2024 | 16.23 | 16.23 | 15.38 | 15.63 | 283,481 | |
08/30/2024 | 16.30 | 16.39 | 15.83 | 16.31 | 416,318 | |
08/29/2024 | 16.32 | 16.58 | 15.95 | 16.46 | 291,878 | |
08/28/2024 | 15.99 | 16.47 | 15.82 | 16.17 | 311,725 | |
08/27/2024 | 16.02 | 16.29 | 15.88 | 16.21 | 258,198 | |
08/26/2024 | 16.33 | 16.48 | 16.00 | 16.13 | 234,793 | |
08/23/2024 | 15.57 | 16.21 | 15.53 | 15.94 | 246,308 | |
08/22/2024 | 15.52 | 15.52 | 15.23 | 15.39 | 283,908 | |
08/21/2024 | 15.26 | 15.52 | 15.17 | 15.50 | 251,451 | |
08/20/2024 | 15.20 | 15.20 | 14.76 | 15.05 | 244,211 | |
08/19/2024 | 15.38 | 15.49 | 15.17 | 15.29 | 205,504 | |
08/16/2024 | 15.16 | 15.39 | 15.02 | 15.24 | 201,348 | |
08/15/2024 | 15.19 | 15.52 | 14.81 | 15.25 | 264,267 | |
08/14/2024 | 14.94 | 14.94 | 14.45 | 14.81 | 226,295 | |
08/13/2024 | 14.79 | 14.92 | 14.44 | 14.83 | 291,606 | |
08/12/2024 | 14.36 | 15.15 | 14.18 | 14.87 | 509,202 | |
08/09/2024 | 14.57 | 14.59 | 14.08 | 14.26 | 292,388 | |
08/08/2024 | 15.09 | 15.13 | 14.55 | 14.63 | 282,079 | |
08/07/2024 | 15.33 | 15.44 | 14.90 | 14.99 | 259,027 | |
08/06/2024 | 14.94 | 15.17 | 14.60 | 15.01 | 334,038 | |
08/05/2024 | 14.66 | 15.18 | 14.07 | 15.05 | 407,557 | |
08/02/2024 | 15.90 | 16.25 | 15.20 | 15.22 | 352,337 | |
08/01/2024 | 17.28 | 17.36 | 16.09 | 16.21 | 220,268 | |
07/31/2024 | 17.28 | 17.57 | 17.11 | 17.32 | 272,962 | |
07/30/2024 | 16.74 | 17.27 | 16.74 | 17.09 | 370,350 | |
07/29/2024 | 17.01 | 17.11 | 16.61 | 16.86 | 250,497 | |
07/26/2024 | 17.01 | 17.10 | 16.51 | 16.99 | 268,267 | |
07/25/2024 | 16.16 | 17.04 | 16.05 | 16.84 | 246,098 | |
07/24/2024 | 16.51 | 16.72 | 16.07 | 16.14 | 250,655 | |
07/23/2024 | 17.04 | 17.38 | 16.49 | 16.51 | 334,739 | |
07/22/2024 | 17.33 | 17.45 | 16.99 | 17.14 | 244,861 | |
07/19/2024 | 17.46 | 17.57 | 17.14 | 17.31 | 230,592 | |
07/18/2024 | 17.71 | 18.07 | 17.48 | 17.56 | 234,457 | |
07/17/2024 | 17.73 | 18.20 | 17.50 | 17.75 | 341,124 | |
07/16/2024 | 17.30 | 18.06 | 17.16 | 17.70 | 383,894 | |
07/15/2024 | 17.20 | 17.83 | 16.96 | 17.35 | 364,350 | |
07/12/2024 | 17.35 | 17.35 | 16.75 | 16.97 | 305,806 | |
07/11/2024 | 16.38 | 17.21 | 16.21 | 17.07 | 251,063 | |
07/10/2024 | 16.00 | 16.30 | 15.56 | 16.11 | 350,761 | |
07/09/2024 | 17.60 | 17.60 | 15.98 | 16.01 | 332,029 | |
07/08/2024 | 17.84 | 18.04 | 17.72 | 17.77 | 320,508 | |
07/05/2024 | 18.49 | 18.50 | 17.64 | 17.79 | 171,792 | |
07/03/2024 | 18.53 | 18.60 | 18.29 | 18.59 | 78,078 | |
07/02/2024 | 18.44 | 18.68 | 18.21 | 18.27 | 141,351 | |
07/01/2024 | 18.82 | 18.82 | 18.11 | 18.21 | 197,754 | |
06/28/2024 | 18.79 | 18.96 | 18.45 | 18.60 | 626,293 | |
06/27/2024 | 18.40 | 18.58 | 18.13 | 18.56 | 268,204 | |
06/26/2024 | 18.25 | 18.33 | 17.91 | 18.29 | 222,921 | |
06/25/2024 | 18.67 | 18.67 | 18.26 | 18.29 | 158,421 | |
06/24/2024 | 18.24 | 19.05 | 18.24 | 18.73 | 192,783 | |
06/21/2024 | 17.88 | 18.36 | 17.77 | 18.19 | 680,256 | |
06/20/2024 | 17.68 | 17.90 | 17.55 | 17.89 | 177,433 | |
06/18/2024 | 17.67 | 18.18 | 17.55 | 17.73 | 330,233 | |
06/17/2024 | 17.60 | 17.82 | 17.48 | 17.71 | 194,613 | |
06/14/2024 | 18.02 | 18.02 | 17.20 | 17.57 | 205,226 | |
06/13/2024 | 18.37 | 18.37 | 17.52 | 18.09 | 181,723 |
About Dril Quip Stock history
Dril Quip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dril is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dril Quip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dril Quip stock prices may prove useful in developing a viable investing in Dril Quip
Dril-Quip, Inc., together with its subsidiaries, designs, manufactures, sells, and services engineered drilling and production equipment for use in deepwater, harsh environment, and severe service applications worldwide. The company was founded in 1981 and is headquartered in Houston, Texas. Dril Quip operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1342 people.
Dril Quip Stock Technical Analysis
Dril Quip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Dril Quip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dril Quip's price direction in advance. Along with the technical and fundamental analysis of Dril Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dril to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in Dril Stock
If you are still planning to invest in Dril Quip check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dril Quip's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |