Dril Quip Price History

DRQDelisted Stock  USD 15.88  0.43  2.78%   
If you're considering investing in Dril Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dril Quip stands at 15.88, as last reported on the 25th of November, with the highest price reaching 16.09 and the lowest price hitting 15.37 during the day. Dril Quip secures Sharpe Ratio (or Efficiency) of -0.0816, which denotes the company had a -0.0816% return per unit of risk over the last 3 months. Dril Quip exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dril Quip's Standard Deviation of 2.65, mean deviation of 1.89, and Variance of 7.01 to check the risk estimate we provide.
  
Dril Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRQ

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dril Quip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dril Quip by adding Dril Quip to a well-diversified portfolio.

Dril Quip Stock Price History Chart

There are several ways to analyze Dril Stock price data. The simplest method is using a basic Dril candlestick price chart, which shows Dril Quip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dril Stock Price History Data

The price series of Dril Quip for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.47 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.72. The median price for the last 90 days is 16.97. The company completed 2:1 stock split on 6th of October 2006.
OpenHighLowCloseVolume
11/25/2024
 15.45  16.09  15.37  15.88 
09/09/2024 15.45  16.09  15.37  15.88  283,704 
09/06/2024 15.95  16.18  15.41  15.41  403,633 
09/05/2024 16.03  16.03  15.69  15.97  372,864 
09/04/2024 15.73  15.93  15.52  15.82  307,419 
09/03/2024 16.23  16.23  15.38  15.63  283,481 
08/30/2024 16.30  16.39  15.83  16.31  416,318 
08/29/2024 16.32  16.58  15.95  16.46  291,878 
08/28/2024 15.99  16.47  15.82  16.17  311,725 
08/27/2024 16.02  16.29  15.88  16.21  258,198 
08/26/2024 16.33  16.48  16.00  16.13  234,793 
08/23/2024 15.57  16.21  15.53  15.94  246,308 
08/22/2024 15.52  15.52  15.23  15.39  283,908 
08/21/2024 15.26  15.52  15.17  15.50  251,451 
08/20/2024 15.20  15.20  14.76  15.05  244,211 
08/19/2024 15.38  15.49  15.17  15.29  205,504 
08/16/2024 15.16  15.39  15.02  15.24  201,348 
08/15/2024 15.19  15.52  14.81  15.25  264,267 
08/14/2024 14.94  14.94  14.45  14.81  226,295 
08/13/2024 14.79  14.92  14.44  14.83  291,606 
08/12/2024 14.36  15.15  14.18  14.87  509,202 
08/09/2024 14.57  14.59  14.08  14.26  292,388 
08/08/2024 15.09  15.13  14.55  14.63  282,079 
08/07/2024 15.33  15.44  14.90  14.99  259,027 
08/06/2024 14.94  15.17  14.60  15.01  334,038 
08/05/2024 14.66  15.18  14.07  15.05  407,557 
08/02/2024 15.90  16.25  15.20  15.22  352,337 
08/01/2024 17.28  17.36  16.09  16.21  220,268 
07/31/2024 17.28  17.57  17.11  17.32  272,962 
07/30/2024 16.74  17.27  16.74  17.09  370,350 
07/29/2024 17.01  17.11  16.61  16.86  250,497 
07/26/2024 17.01  17.10  16.51  16.99  268,267 
07/25/2024 16.16  17.04  16.05  16.84  246,098 
07/24/2024 16.51  16.72  16.07  16.14  250,655 
07/23/2024 17.04  17.38  16.49  16.51  334,739 
07/22/2024 17.33  17.45  16.99  17.14  244,861 
07/19/2024 17.46  17.57  17.14  17.31  230,592 
07/18/2024 17.71  18.07  17.48  17.56  234,457 
07/17/2024 17.73  18.20  17.50  17.75  341,124 
07/16/2024 17.30  18.06  17.16  17.70  383,894 
07/15/2024 17.20  17.83  16.96  17.35  364,350 
07/12/2024 17.35  17.35  16.75  16.97  305,806 
07/11/2024 16.38  17.21  16.21  17.07  251,063 
07/10/2024 16.00  16.30  15.56  16.11  350,761 
07/09/2024 17.60  17.60  15.98  16.01  332,029 
07/08/2024 17.84  18.04  17.72  17.77  320,508 
07/05/2024 18.49  18.50  17.64  17.79  171,792 
07/03/2024 18.53  18.60  18.29  18.59  78,078 
07/02/2024 18.44  18.68  18.21  18.27  141,351 
07/01/2024 18.82  18.82  18.11  18.21  197,754 
06/28/2024 18.79  18.96  18.45  18.60  626,293 
06/27/2024 18.40  18.58  18.13  18.56  268,204 
06/26/2024 18.25  18.33  17.91  18.29  222,921 
06/25/2024 18.67  18.67  18.26  18.29  158,421 
06/24/2024 18.24  19.05  18.24  18.73  192,783 
06/21/2024 17.88  18.36  17.77  18.19  680,256 
06/20/2024 17.68  17.90  17.55  17.89  177,433 
06/18/2024 17.67  18.18  17.55  17.73  330,233 
06/17/2024 17.60  17.82  17.48  17.71  194,613 
06/14/2024 18.02  18.02  17.20  17.57  205,226 
06/13/2024 18.37  18.37  17.52  18.09  181,723 

About Dril Quip Stock history

Dril Quip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dril is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dril Quip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dril Quip stock prices may prove useful in developing a viable investing in Dril Quip
Dril-Quip, Inc., together with its subsidiaries, designs, manufactures, sells, and services engineered drilling and production equipment for use in deepwater, harsh environment, and severe service applications worldwide. The company was founded in 1981 and is headquartered in Houston, Texas. Dril Quip operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1342 people.

Dril Quip Stock Technical Analysis

Dril Quip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Dril Quip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dril Quip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dril Quip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dril Quip's price direction in advance. Along with the technical and fundamental analysis of Dril Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dril to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Dril Stock

If you are still planning to invest in Dril Quip check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dril Quip's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities