Diamond Building (Thailand) Price History
DRT Stock | THB 7.70 0.05 0.65% |
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diamond Building stands at 7.70, as last reported on the 27th of November, with the highest price reaching 7.75 and the lowest price hitting 7.65 during the day. Diamond Building Products secures Sharpe Ratio (or Efficiency) of -0.0415, which denotes the company had a -0.0415% return per unit of standard deviation over the last 3 months. Diamond Building Products exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Building's Standard Deviation of 0.6357, coefficient of variation of (4,071), and Mean Deviation of 0.4492 to check the risk estimate we provide.
Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Diamond |
Sharpe Ratio = -0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DRT |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diamond Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Building by adding Diamond Building to a well-diversified portfolio.
Diamond Building Stock Price History Chart
There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.1 |
Lowest Price | November 14, 2024 | 7.7 |
Diamond Building November 27, 2024 Stock Price Synopsis
Various analyses of Diamond Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Stock. It can be used to describe the percentage change in the price of Diamond Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Stock.Diamond Building Price Daily Balance Of Power | (0.50) | |
Diamond Building Price Action Indicator | (0.02) | |
Diamond Building Price Rate Of Daily Change | 0.99 |
Diamond Building November 27, 2024 Stock Price Analysis
Diamond Stock Price History Data
The price series of Diamond Building for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.91. The median price for the last 90 days is 7.95. The company completed 5:1 stock split on 14th of September 2007. Diamond Building Products completed dividends distribution on 2022-09-05.Open | High | Low | Close | Volume | ||
11/27/2024 | 7.70 | 7.75 | 7.65 | 7.70 | ||
11/26/2024 | 7.70 | 7.70 | 7.65 | 7.70 | 189,503 | |
11/25/2024 | 7.70 | 7.75 | 7.65 | 7.70 | 362,179 | |
11/22/2024 | 7.70 | 7.75 | 7.70 | 7.75 | 154,576 | |
11/21/2024 | 7.70 | 7.75 | 7.70 | 7.70 | 153,064 | |
11/20/2024 | 7.75 | 7.80 | 7.65 | 7.70 | 681,567 | |
11/19/2024 | 7.75 | 7.75 | 7.70 | 7.75 | 217,764 | |
11/18/2024 | 7.70 | 7.80 | 7.70 | 7.75 | 209,270 | |
11/15/2024 | 7.70 | 7.75 | 7.65 | 7.75 | 148,757 | |
11/14/2024 | 7.70 | 7.80 | 7.65 | 7.70 | 612,473 | |
11/13/2024 | 7.70 | 7.80 | 7.70 | 7.80 | 312,345 | |
11/12/2024 | 7.80 | 7.80 | 7.70 | 7.75 | 789,910 | |
11/11/2024 | 7.80 | 7.85 | 7.75 | 7.80 | 1,155,425 | |
11/08/2024 | 7.90 | 7.95 | 7.90 | 7.95 | 81,009 | |
11/07/2024 | 7.90 | 7.95 | 7.90 | 7.90 | 199,749 | |
11/06/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 170,100 | |
11/05/2024 | 7.90 | 7.95 | 7.90 | 7.95 | 275,786 | |
11/04/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 115,592 | |
11/01/2024 | 7.90 | 7.95 | 7.90 | 7.90 | 351,691 | |
10/31/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 134,843 | |
10/30/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 56,121 | |
10/29/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 463,669 | |
10/28/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 277,285 | |
10/25/2024 | 7.90 | 7.95 | 7.90 | 7.95 | 112,942 | |
10/24/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 200,661 | |
10/22/2024 | 7.90 | 8.00 | 7.85 | 7.95 | 579,519 | |
10/21/2024 | 8.00 | 8.00 | 7.85 | 7.90 | 2,042,631 | |
10/18/2024 | 7.95 | 8.00 | 7.95 | 8.00 | 81,878 | |
10/17/2024 | 8.00 | 8.05 | 7.95 | 7.95 | 882,908 | |
10/16/2024 | 7.95 | 8.05 | 7.90 | 8.00 | 369,617 | |
10/15/2024 | 8.00 | 8.05 | 7.95 | 8.00 | 257,485 | |
10/11/2024 | 8.05 | 8.05 | 7.95 | 8.05 | 668,084 | |
10/10/2024 | 8.00 | 8.05 | 8.00 | 8.00 | 334,614 | |
10/09/2024 | 8.05 | 8.05 | 7.95 | 8.00 | 163,103 | |
10/08/2024 | 8.05 | 8.05 | 8.00 | 8.00 | 109,064 | |
10/07/2024 | 8.00 | 8.05 | 7.95 | 8.00 | 284,481 | |
10/04/2024 | 8.00 | 8.05 | 7.95 | 8.00 | 304,197 | |
10/03/2024 | 8.00 | 8.05 | 7.95 | 7.95 | 392,542 | |
10/02/2024 | 8.05 | 8.05 | 8.00 | 8.00 | 374,831 | |
10/01/2024 | 8.05 | 8.10 | 8.00 | 8.10 | 472,629 | |
09/30/2024 | 8.00 | 8.05 | 8.00 | 8.05 | 277,460 | |
09/27/2024 | 8.10 | 8.10 | 8.00 | 8.05 | 505,658 | |
09/26/2024 | 8.10 | 8.15 | 8.05 | 8.05 | 768,650 | |
09/25/2024 | 8.05 | 8.10 | 8.00 | 8.05 | 326,241 | |
09/24/2024 | 7.95 | 8.00 | 7.95 | 8.00 | 316,747 | |
09/23/2024 | 8.05 | 8.10 | 7.95 | 7.95 | 384,382 | |
09/20/2024 | 8.05 | 8.10 | 8.00 | 8.05 | 219,809 | |
09/19/2024 | 8.05 | 8.05 | 8.00 | 8.05 | 146,025 | |
09/18/2024 | 8.00 | 8.05 | 7.95 | 8.05 | 253,391 | |
09/17/2024 | 7.95 | 8.05 | 7.90 | 7.90 | 521,809 | |
09/16/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 410,625 | |
09/13/2024 | 8.00 | 8.00 | 7.95 | 7.95 | 174,947 | |
09/12/2024 | 7.90 | 8.00 | 7.90 | 7.95 | 200,816 | |
09/11/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 156,442 | |
09/10/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 234,206 | |
09/09/2024 | 7.95 | 7.95 | 7.85 | 7.95 | 461,754 | |
09/06/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 345,785 | |
09/05/2024 | 7.90 | 7.95 | 7.90 | 7.90 | 367,449 | |
09/04/2024 | 7.85 | 7.90 | 7.85 | 7.90 | 130,318 | |
09/03/2024 | 7.90 | 7.90 | 7.85 | 7.85 | 242,434 | |
09/02/2024 | 7.80 | 7.90 | 7.80 | 7.90 | 1,111,089 |
About Diamond Building Stock history
Diamond Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Building Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Building stock prices may prove useful in developing a viable investing in Diamond Building
Diamond Building Products Public Company Limited, together with its subsidiaries, manufactures and distributes roof tiles, artificial woods, and autoclaved aerated concrete products in Thailand and internationally. Diamond Building Products Public Company Limited is a subsidiary of Myriad Materials Co., Ltd. DIAMOND BUILDING operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.
Diamond Building Stock Technical Analysis
Diamond Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Diamond Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamond Building's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Diamond Stock
Diamond Building financial ratios help investors to determine whether Diamond Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diamond with respect to the benefits of owning Diamond Building security.