Dirtt Environmen Price History
DRTTDelisted Stock | USD 0.27 0.04 17.39% |
If you're considering investing in Dirtt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dirtt Environmen stands at 0.27, as last reported on the 19th of January, with the highest price reaching 0.28 and the lowest price hitting 0.23 during the day. We have found twenty-four technical indicators for Dirtt Environmen, which you can use to evaluate the volatility of the firm. Please confirm Dirtt Environmen's Variance of 56.1, standard deviation of 7.49, and Mean Deviation of 4.88 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Dirtt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dirtt |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DRTT |
Based on monthly moving average Dirtt Environmen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dirtt Environmen by adding Dirtt Environmen to a well-diversified portfolio.
Dirtt Environmen Stock Price History Chart
There are several ways to analyze Dirtt Stock price data. The simplest method is using a basic Dirtt candlestick price chart, which shows Dirtt Environmen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dirtt Stock Price History Data
The price series of Dirtt Environmen for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.22 with a coefficient of variation of 16.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.34.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.23 | 0.28 | 0.23 | 0.27 | ||
07/24/2023 | 0.23 | 0.28 | 0.23 | 0.27 | 244,675 | |
07/21/2023 | 0.24 | 0.25 | 0.22 | 0.24 | 105,901 | |
07/20/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 16,080 | |
07/19/2023 | 0.23 | 0.26 | 0.23 | 0.24 | 513,074 | |
07/18/2023 | 0.26 | 0.26 | 0.23 | 0.23 | 252,563 | |
07/17/2023 | 0.26 | 0.26 | 0.24 | 0.25 | 106,187 | |
07/14/2023 | 0.26 | 0.27 | 0.25 | 0.26 | 101,867 | |
07/13/2023 | 0.25 | 0.26 | 0.24 | 0.26 | 35,520 | |
07/12/2023 | 0.27 | 0.27 | 0.25 | 0.25 | 86,808 | |
07/11/2023 | 0.25 | 0.27 | 0.23 | 0.27 | 91,892 | |
07/10/2023 | 0.25 | 0.25 | 0.23 | 0.24 | 92,868 | |
07/07/2023 | 0.24 | 0.25 | 0.22 | 0.24 | 246,330 | |
07/06/2023 | 0.23 | 0.26 | 0.23 | 0.23 | 50,235 | |
07/05/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 214,490 | |
07/03/2023 | 0.27 | 0.27 | 0.25 | 0.27 | 43,623 | |
06/30/2023 | 0.26 | 0.27 | 0.25 | 0.27 | 451,152 | |
06/29/2023 | 0.26 | 0.28 | 0.25 | 0.27 | 115,096 | |
06/28/2023 | 0.27 | 0.29 | 0.25 | 0.27 | 151,317 | |
06/27/2023 | 0.30 | 0.30 | 0.25 | 0.25 | 136,373 | |
06/26/2023 | 0.30 | 0.30 | 0.27 | 0.28 | 114,856 | |
06/23/2023 | 0.30 | 0.30 | 0.29 | 0.29 | 30,991 | |
06/22/2023 | 0.29 | 0.30 | 0.29 | 0.30 | 56,778 | |
06/21/2023 | 0.30 | 0.30 | 0.29 | 0.30 | 18,013 | |
06/20/2023 | 0.30 | 0.30 | 0.29 | 0.30 | 95,751 | |
06/16/2023 | 0.32 | 0.33 | 0.30 | 0.30 | 156,842 | |
06/15/2023 | 0.33 | 0.33 | 0.32 | 0.33 | 78,014 | |
06/14/2023 | 0.34 | 0.34 | 0.33 | 0.34 | 22,999 | |
06/13/2023 | 0.35 | 0.35 | 0.33 | 0.34 | 48,519 | |
06/12/2023 | 0.36 | 0.36 | 0.34 | 0.34 | 87,148 | |
06/09/2023 | 0.33 | 0.35 | 0.32 | 0.35 | 78,202 | |
06/08/2023 | 0.36 | 0.36 | 0.33 | 0.33 | 85,653 | |
06/07/2023 | 0.36 | 0.36 | 0.34 | 0.36 | 73,131 | |
06/06/2023 | 0.34 | 0.36 | 0.34 | 0.36 | 28,863 | |
06/05/2023 | 0.36 | 0.36 | 0.34 | 0.34 | 47,416 | |
06/02/2023 | 0.35 | 0.38 | 0.34 | 0.35 | 88,122 | |
06/01/2023 | 0.37 | 0.38 | 0.34 | 0.34 | 16,899 | |
05/31/2023 | 0.35 | 0.38 | 0.35 | 0.36 | 40,657 | |
05/30/2023 | 0.34 | 0.38 | 0.34 | 0.38 | 30,422 | |
05/26/2023 | 0.35 | 0.37 | 0.35 | 0.37 | 35,605 | |
05/25/2023 | 0.35 | 0.36 | 0.34 | 0.34 | 17,985 | |
05/24/2023 | 0.36 | 0.36 | 0.35 | 0.36 | 7,016 | |
05/23/2023 | 0.35 | 0.36 | 0.35 | 0.36 | 44,973 | |
05/22/2023 | 0.36 | 0.37 | 0.35 | 0.37 | 20,200 | |
05/19/2023 | 0.37 | 0.37 | 0.35 | 0.37 | 20,400 | |
05/18/2023 | 0.34 | 0.37 | 0.33 | 0.36 | 490,307 | |
05/17/2023 | 0.35 | 0.36 | 0.31 | 0.33 | 103,753 | |
05/16/2023 | 0.36 | 0.37 | 0.35 | 0.35 | 144,633 | |
05/15/2023 | 0.44 | 0.44 | 0.35 | 0.35 | 193,749 | |
05/12/2023 | 0.36 | 0.45 | 0.36 | 0.45 | 152,386 | |
05/11/2023 | 0.40 | 0.41 | 0.33 | 0.34 | 182,755 | |
05/10/2023 | 0.48 | 0.50 | 0.38 | 0.41 | 993,568 | |
05/09/2023 | 0.36 | 0.40 | 0.36 | 0.40 | 37,645 | |
05/08/2023 | 0.38 | 0.39 | 0.37 | 0.37 | 27,577 | |
05/05/2023 | 0.38 | 0.39 | 0.37 | 0.37 | 11,844 | |
05/04/2023 | 0.37 | 0.38 | 0.36 | 0.37 | 3,801 | |
05/03/2023 | 0.37 | 0.37 | 0.36 | 0.37 | 10,447 | |
05/02/2023 | 0.39 | 0.39 | 0.35 | 0.39 | 6,661 | |
05/01/2023 | 0.35 | 0.38 | 0.35 | 0.38 | 9,561 | |
04/28/2023 | 0.37 | 0.38 | 0.35 | 0.35 | 37,798 | |
04/27/2023 | 0.37 | 0.37 | 0.35 | 0.35 | 49,063 |
About Dirtt Environmen Stock history
Dirtt Environmen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dirtt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dirtt Environmen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dirtt Environmen stock prices may prove useful in developing a viable investing in Dirtt Environmen
DIRTT Environmental Solutions Ltd. designs, manufactures, and installs prefabricated interior solutions for use in commercial spaces across various industries and businesses in the United States, Canada, internationally. DIRTT Environmental Solutions Ltd. was incorporated in 2003 and is headquartered in Calgary, Canada. Dirtt Environmental operates under Engineering Construction classification in the United States and is traded on NASDAQ Exchange. It employs 989 people.
Dirtt Environmen Stock Technical Analysis
Dirtt Environmen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Dirtt Environmen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dirtt Environmen's price direction in advance. Along with the technical and fundamental analysis of Dirtt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dirtt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.2507 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Dirtt Stock
If you are still planning to invest in Dirtt Environmen check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dirtt Environmen's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |