Dirtt Environmen Price History

DRTTDelisted Stock  USD 0.27  0.04  17.39%   
If you're considering investing in Dirtt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dirtt Environmen stands at 0.27, as last reported on the 19th of January, with the highest price reaching 0.28 and the lowest price hitting 0.23 during the day. We have found twenty-four technical indicators for Dirtt Environmen, which you can use to evaluate the volatility of the firm. Please confirm Dirtt Environmen's Variance of 56.1, standard deviation of 7.49, and Mean Deviation of 4.88 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Dirtt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DRTT
Based on monthly moving average Dirtt Environmen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dirtt Environmen by adding Dirtt Environmen to a well-diversified portfolio.

Dirtt Environmen Stock Price History Chart

There are several ways to analyze Dirtt Stock price data. The simplest method is using a basic Dirtt candlestick price chart, which shows Dirtt Environmen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dirtt Stock Price History Data

The price series of Dirtt Environmen for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.22 with a coefficient of variation of 16.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
01/19/2025
 0.23  0.28  0.23  0.27 
07/24/2023 0.23  0.28  0.23  0.27  244,675 
07/21/2023 0.24  0.25  0.22  0.24  105,901 
07/20/2023 0.24  0.24  0.23  0.24  16,080 
07/19/2023 0.23  0.26  0.23  0.24  513,074 
07/18/2023 0.26  0.26  0.23  0.23  252,563 
07/17/2023 0.26  0.26  0.24  0.25  106,187 
07/14/2023 0.26  0.27  0.25  0.26  101,867 
07/13/2023 0.25  0.26  0.24  0.26  35,520 
07/12/2023 0.27  0.27  0.25  0.25  86,808 
07/11/2023 0.25  0.27  0.23  0.27  91,892 
07/10/2023 0.25  0.25  0.23  0.24  92,868 
07/07/2023 0.24  0.25  0.22  0.24  246,330 
07/06/2023 0.23  0.26  0.23  0.23  50,235 
07/05/2023 0.25  0.26  0.24  0.25  214,490 
07/03/2023 0.27  0.27  0.25  0.27  43,623 
06/30/2023 0.26  0.27  0.25  0.27  451,152 
06/29/2023 0.26  0.28  0.25  0.27  115,096 
06/28/2023 0.27  0.29  0.25  0.27  151,317 
06/27/2023 0.30  0.30  0.25  0.25  136,373 
06/26/2023 0.30  0.30  0.27  0.28  114,856 
06/23/2023 0.30  0.30  0.29  0.29  30,991 
06/22/2023 0.29  0.30  0.29  0.30  56,778 
06/21/2023 0.30  0.30  0.29  0.30  18,013 
06/20/2023 0.30  0.30  0.29  0.30  95,751 
06/16/2023 0.32  0.33  0.30  0.30  156,842 
06/15/2023 0.33  0.33  0.32  0.33  78,014 
06/14/2023 0.34  0.34  0.33  0.34  22,999 
06/13/2023 0.35  0.35  0.33  0.34  48,519 
06/12/2023 0.36  0.36  0.34  0.34  87,148 
06/09/2023 0.33  0.35  0.32  0.35  78,202 
06/08/2023 0.36  0.36  0.33  0.33  85,653 
06/07/2023 0.36  0.36  0.34  0.36  73,131 
06/06/2023 0.34  0.36  0.34  0.36  28,863 
06/05/2023 0.36  0.36  0.34  0.34  47,416 
06/02/2023 0.35  0.38  0.34  0.35  88,122 
06/01/2023 0.37  0.38  0.34  0.34  16,899 
05/31/2023 0.35  0.38  0.35  0.36  40,657 
05/30/2023 0.34  0.38  0.34  0.38  30,422 
05/26/2023 0.35  0.37  0.35  0.37  35,605 
05/25/2023 0.35  0.36  0.34  0.34  17,985 
05/24/2023 0.36  0.36  0.35  0.36  7,016 
05/23/2023 0.35  0.36  0.35  0.36  44,973 
05/22/2023 0.36  0.37  0.35  0.37  20,200 
05/19/2023 0.37  0.37  0.35  0.37  20,400 
05/18/2023 0.34  0.37  0.33  0.36  490,307 
05/17/2023 0.35  0.36  0.31  0.33  103,753 
05/16/2023 0.36  0.37  0.35  0.35  144,633 
05/15/2023 0.44  0.44  0.35  0.35  193,749 
05/12/2023 0.36  0.45  0.36  0.45  152,386 
05/11/2023 0.40  0.41  0.33  0.34  182,755 
05/10/2023 0.48  0.50  0.38  0.41  993,568 
05/09/2023 0.36  0.40  0.36  0.40  37,645 
05/08/2023 0.38  0.39  0.37  0.37  27,577 
05/05/2023 0.38  0.39  0.37  0.37  11,844 
05/04/2023 0.37  0.38  0.36  0.37  3,801 
05/03/2023 0.37  0.37  0.36  0.37  10,447 
05/02/2023 0.39  0.39  0.35  0.39  6,661 
05/01/2023 0.35  0.38  0.35  0.38  9,561 
04/28/2023 0.37  0.38  0.35  0.35  37,798 
04/27/2023 0.37  0.37  0.35  0.35  49,063 

About Dirtt Environmen Stock history

Dirtt Environmen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dirtt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dirtt Environmen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dirtt Environmen stock prices may prove useful in developing a viable investing in Dirtt Environmen
DIRTT Environmental Solutions Ltd. designs, manufactures, and installs prefabricated interior solutions for use in commercial spaces across various industries and businesses in the United States, Canada, internationally. DIRTT Environmental Solutions Ltd. was incorporated in 2003 and is headquartered in Calgary, Canada. Dirtt Environmental operates under Engineering Construction classification in the United States and is traded on NASDAQ Exchange. It employs 989 people.

Dirtt Environmen Stock Technical Analysis

Dirtt Environmen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Dirtt Environmen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dirtt Environmen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Dirtt Environmen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dirtt Environmen's price direction in advance. Along with the technical and fundamental analysis of Dirtt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dirtt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Dirtt Stock

If you are still planning to invest in Dirtt Environmen check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dirtt Environmen's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges