Direxion Daily Real Etf Price History

DRV Etf  USD 27.79  0.12  0.43%   
Below is the normalized historical share price chart for Direxion Daily Real extending back to July 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 27.79, as last reported on the 31st of January, with the highest price reaching 28.39 and the lowest price hitting 26.99 during the day.
3 y Volatility
66.23
200 Day MA
30.8728
1 y Volatility
59.63
50 Day MA
27.4574
Inception Date
2009-07-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily Real secures Sharpe Ratio (or Efficiency) of 0.0565, which denotes the etf had a 0.0565 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Real, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Downside Deviation of 3.0, mean deviation of 2.84, and Coefficient Of Variation of 1112.16 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Real Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202533.08
Lowest PriceNovember 27, 202422.21

Direxion Daily January 31, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.16 
Direxion Daily Price Rate Of Daily Change 1.00 
Direxion Daily Price Daily Balance Of Power 0.09 

Direxion Daily January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Real Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 10.87 with a coefficient of variation of 10.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.78. The median price for the last 90 days is 26.32. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
01/31/2025
 27.67  28.39  26.99  27.79 
01/30/2025 27.62  28.39  26.99  27.67  228,166 
01/29/2025 27.87  29.07  27.56  28.73  140,812 
01/28/2025 27.11  28.05  27.07  27.76  164,100 
01/27/2025 28.13  28.13  26.71  26.79  279,560 
01/24/2025 28.03  28.18  27.05  27.62  159,100 
01/23/2025 28.31  29.06  27.77  27.84  223,500 
01/22/2025 27.13  28.53  27.13  28.50  279,737 
01/21/2025 28.18  28.18  26.98  27.05  294,900 
01/17/2025 28.02  28.64  28.02  28.54  319,319 
01/16/2025 30.59  30.59  28.42  28.66  166,975 
01/15/2025 28.50  30.63  28.31  30.43  268,045 
01/14/2025 31.32  31.68  30.71  31.00  270,731 
01/13/2025 33.25  33.34  31.71  31.82  403,595 
01/10/2025 32.05  33.08  32.01  33.08  337,099 
01/08/2025 31.27  31.97  30.66  30.75  183,892 
01/07/2025 30.02  31.31  29.71  31.09  285,108 
01/06/2025 29.16  30.48  28.86  30.41  187,875 
01/03/2025 30.02  30.50  29.07  29.16  142,224 
01/02/2025 29.63  30.63  29.11  30.34  140,100 
12/31/2024 29.74  30.39  29.39  29.47  119,377 
12/30/2024 30.01  31.10  30.01  30.20  235,300 
12/27/2024 29.39  30.06  28.86  29.84  104,133 
12/26/2024 29.68  29.75  28.88  28.93  158,677 
12/24/2024 29.79  30.09  29.09  29.20  57,274 
12/23/2024 30.45  30.76  29.62  29.69  260,377 
12/20/2024 31.72  31.72  29.17  30.12  320,751 
12/19/2024 29.96  31.93  29.54  31.92  586,337 
12/18/2024 27.07  30.32  26.93  30.32  254,664 
12/17/2024 26.92  27.32  26.36  27.10  105,897 
12/16/2024 26.14  26.74  25.74  26.63  112,347 
12/13/2024 25.91  26.41  25.84  26.32  70,378 
12/12/2024 25.80  25.92  25.06  25.92  164,052 
12/11/2024 25.24  26.04  25.22  25.80  125,690 
12/10/2024 24.62  25.84  24.62  25.63  100,908 
12/09/2024 24.35  24.71  24.20  24.43  116,502 
12/06/2024 24.16  24.84  24.05  24.56  77,253 
12/05/2024 24.65  24.88  24.35  24.48  95,203 
12/04/2024 24.16  24.63  24.03  24.24  77,404 
12/03/2024 23.61  24.03  23.43  23.98  273,475 
12/02/2024 22.70  23.83  22.70  23.53  156,316 
11/29/2024 22.03  22.57  21.94  22.52  80,705 
11/27/2024 22.49  22.49  21.82  22.21  230,376 
11/26/2024 23.11  23.32  22.53  22.62  98,649 
11/25/2024 23.49  23.49  22.67  22.94  126,028 
11/22/2024 24.12  24.23  23.78  23.90  82,928 
11/21/2024 24.82  25.19  24.22  24.51  126,812 
11/20/2024 25.05  25.50  24.88  24.95  114,956 
11/19/2024 25.21  25.66  24.59  24.81  139,747 
11/18/2024 25.97  26.30  25.08  25.08  130,758 
11/15/2024 25.92  26.48  25.66  25.80  189,858 
11/14/2024 25.18  25.93  25.18  25.86  184,682 
11/13/2024 24.95  25.26  24.53  25.03  141,632 
11/12/2024 24.88  25.77  24.75  25.77  114,438 
11/11/2024 24.09  24.80  23.94  24.77  94,362 
11/08/2024 25.29  25.29  23.93  24.19  147,285 
11/07/2024 25.91  26.16  25.20  25.44  183,496 
11/06/2024 24.96  27.07  24.51  26.38  345,465 
11/05/2024 25.50  26.02  24.37  24.43  148,755 
11/04/2024 25.84  26.05  25.29  25.44  77,282 
11/01/2024 25.05  26.33  24.85  26.32  159,347 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of its net assets . Real Estate is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Real is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Direxion Daily Real is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.