DSV Panalpina (Germany) Price History

DS81 Stock  EUR 198.60  1.60  0.80%   
If you're considering investing in DSV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 198.60, as last reported on the 30th of November, with the highest price reaching 198.60 and the lowest price hitting 198.60 during the day. DSV Panalpina appears to be very steady, given 3 months investment horizon. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for DSV Panalpina AS, which you can use to evaluate the volatility of the firm. Please utilize DSV Panalpina's Market Risk Adjusted Performance of (2.25), mean deviation of 1.34, and Downside Deviation of 1.21 to check if our risk estimates are consistent with your expectations.
  
DSV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1494

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDS81
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average DSV Panalpina is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding it to a well-diversified portfolio.

DSV Panalpina Stock Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024206.3
Lowest PriceSeptember 10, 2024166.7

DSV Panalpina November 30, 2024 Stock Price Synopsis

Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Stock. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Stock.
DSV Panalpina Price Action Indicator(0.80)
DSV Panalpina Price Rate Of Daily Change 0.99 

DSV Panalpina November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV Panalpina intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Stock Price History Data

The price series of DSV Panalpina for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 44.3 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 191.83. The median price for the last 90 days is 198.1. The company completed 10:1 stock split on 8th of May 2007. DSV Panalpina AS completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
11/30/2024
 198.60  198.60  198.60  198.60 
11/29/2024 198.60  198.60  198.60  198.60  3.00 
11/28/2024 198.00  200.20  198.00  200.20  3.00 
11/27/2024 197.95  198.95  197.95  198.95  11.00 
11/26/2024 196.05  196.05  196.05  196.05  14.00 
11/25/2024 201.10  201.40  197.95  197.95  14.00 
11/22/2024 201.50  201.50  201.40  201.40  75.00 
11/21/2024 203.30  203.30  203.00  203.00  50.00 
11/20/2024 199.15  199.15  199.15  199.15  1.00 
11/19/2024 198.10  198.10  198.10  198.10  1.00 
11/18/2024 193.60  193.60  193.60  193.60  1.00 
11/15/2024 195.20  195.20  195.20  195.20  1.00 
11/14/2024 194.35  195.15  194.35  195.15  20.00 
11/13/2024 193.35  193.35  193.35  193.35  1.00 
11/12/2024 198.30  198.30  198.30  198.30  1.00 
11/11/2024 197.85  197.85  197.85  197.85  1.00 
11/08/2024 197.45  197.45  197.45  197.45  1.00 
11/07/2024 200.20  200.20  200.20  200.20  1.00 
11/06/2024 202.20  202.20  195.20  196.00  147.00 
11/05/2024 201.50  201.50  201.50  201.50  1.00 
11/04/2024 202.70  202.70  202.70  202.70  135.00 
11/01/2024 198.85  198.85  198.85  198.85  27.00 
10/31/2024 199.35  199.35  199.35  199.35  27.00 
10/30/2024 195.90  202.10  195.90  200.00  27.00 
10/29/2024 202.90  202.90  201.30  201.30  130.00 
10/28/2024 204.00  204.00  202.00  202.00  2,431 
10/25/2024 200.00  202.50  200.00  202.50  65.00 
10/24/2024 201.60  201.90  201.60  201.90  4.00 
10/23/2024 201.00  203.00  200.00  203.00  31.00 
10/22/2024 201.60  202.50  201.60  202.50  9.00 
10/21/2024 202.00  202.00  200.60  200.60  105.00 
10/18/2024 200.80  200.80  200.80  200.80  1.00 
10/17/2024 202.10  202.10  201.90  201.90  1.00 
10/16/2024 200.90  200.90  200.90  200.90  25.00 
10/15/2024 203.40  203.40  201.80  203.00  25.00 
10/14/2024 201.50  204.60  201.50  203.70  90.00 
10/11/2024 203.90  204.60  203.90  204.60  57.00 
10/10/2024 208.60  208.60  204.00  204.00  125.00 
10/09/2024 203.30  204.50  203.30  203.60  77.00 
10/08/2024 197.25  206.30  197.25  206.30  102.00 
10/07/2024 202.80  202.80  198.70  198.75  169.00 
10/04/2024 194.50  204.10  194.50  203.10  225.00 
10/03/2024 189.05  207.00  189.05  201.00  60.00 
10/02/2024 183.10  183.10  183.10  183.10  65.00 
10/01/2024 184.55  184.55  184.55  184.55  65.00 
09/30/2024 182.45  185.45  182.45  184.10  65.00 
09/27/2024 185.25  185.35  185.25  185.35  60.00 
09/26/2024 185.25  187.05  185.25  187.05  20.00 
09/25/2024 181.35  181.35  181.35  181.35  6.00 
09/24/2024 183.00  183.15  182.45  182.45  6.00 
09/23/2024 181.90  183.00  181.90  182.80  334.00 
09/20/2024 183.35  183.35  183.35  183.35  210.00 
09/19/2024 185.70  185.70  185.70  185.70  210.00 
09/18/2024 188.50  188.50  179.00  183.25  210.00 
09/17/2024 182.90  189.00  182.90  189.00  175.00 
09/16/2024 189.00  189.00  184.20  184.20  177.00 
09/13/2024 187.60  194.00  182.80  184.25  406.00 
09/12/2024 179.75  187.10  178.90  187.10  846.00 
09/11/2024 166.10  169.10  166.10  169.10  40.00 
09/10/2024 165.10  166.70  165.10  166.70  50.00 
09/09/2024 164.85  167.25  164.85  167.25  40.00 

About DSV Panalpina Stock history

DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV AS provides transport and logistics services in Europe, the Middle East, Africa, North America and South America, Asia, Australia, and the Pacific. DSV AS was founded in 1976 and is headquartered in Hedehusene, Denmark. DSV AS operates under Integrated Shipping Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 47281 people.

DSV Panalpina Stock Technical Analysis

DSV Panalpina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DSV Panalpina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV Panalpina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

DSV Panalpina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DSV Stock analysis

When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data