Dsv Panalpina As Stock Price History
DSDVY Stock | USD 103.69 1.47 1.44% |
If you're considering investing in DSV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 103.69, as last reported on the 24th of January, with the highest price reaching 104.45 and the lowest price hitting 103.15 during the day. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of -0.0621, which denotes the company had a -0.0621 % return per unit of volatility over the last 3 months. DSV Panalpina AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DSV Panalpina's Market Risk Adjusted Performance of (0.30), mean deviation of 1.05, and Standard Deviation of 1.44 to check the risk estimate we provide.
DSV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
DSV |
Sharpe Ratio = -0.0621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DSDVY |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DSV Panalpina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding DSV Panalpina to a well-diversified portfolio.
DSV Panalpina Pink Sheet Price History Chart
There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 110.6 |
Lowest Price | January 17, 2025 | 98.25 |
DSV Panalpina January 24, 2025 Pink Sheet Price Synopsis
Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Pink Sheet. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Pink Sheet.DSV Panalpina Price Action Indicator | 0.62 | |
DSV Panalpina Price Daily Balance Of Power | 1.13 | |
DSV Panalpina Price Rate Of Daily Change | 1.01 | |
DSV Panalpina Accumulation Distribution | 185.42 |
DSV Panalpina January 24, 2025 Pink Sheet Price Analysis
DSV Pink Sheet Price History Data
The price series of DSV Panalpina for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 12.35 with a coefficient of variation of 2.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.43. The median price for the last 90 days is 106.8. The company completed dividends distribution on 2023-03-17.Open | High | Low | Close | Volume | ||
01/23/2025 | 103.15 | 104.45 | 103.15 | 103.69 | 14,898 | |
01/22/2025 | 103.06 | 103.06 | 101.97 | 102.22 | 112,000 | |
01/21/2025 | 102.86 | 104.53 | 102.86 | 103.84 | 18,342 | |
01/17/2025 | 97.51 | 98.96 | 97.51 | 98.25 | 39,800 | |
01/16/2025 | 99.80 | 100.78 | 99.67 | 100.76 | 70,500 | |
01/15/2025 | 101.82 | 102.02 | 101.11 | 101.73 | 16,029 | |
01/14/2025 | 101.93 | 103.47 | 101.82 | 103.10 | 18,799 | |
01/13/2025 | 102.94 | 104.23 | 102.62 | 104.23 | 56,900 | |
01/10/2025 | 104.13 | 104.40 | 103.53 | 104.00 | 58,900 | |
01/08/2025 | 105.50 | 105.98 | 105.50 | 105.98 | 11,711 | |
01/07/2025 | 106.98 | 107.02 | 105.55 | 105.55 | 37,026 | |
01/06/2025 | 106.28 | 109.47 | 106.28 | 107.94 | 60,300 | |
01/03/2025 | 105.21 | 107.22 | 105.21 | 107.22 | 24,612 | |
01/02/2025 | 106.08 | 106.29 | 105.54 | 105.71 | 9,760 | |
12/31/2024 | 108.22 | 108.22 | 105.81 | 106.20 | 29,600 | |
12/30/2024 | 106.85 | 107.32 | 106.29 | 106.82 | 54,703 | |
12/27/2024 | 107.51 | 108.27 | 107.39 | 108.27 | 56,100 | |
12/26/2024 | 107.50 | 113.25 | 106.81 | 107.51 | 58,300 | |
12/24/2024 | 105.37 | 105.37 | 105.37 | 105.37 | 60,738 | |
12/23/2024 | 105.40 | 105.40 | 105.40 | 105.40 | 65,727 | |
12/20/2024 | 103.98 | 105.78 | 103.98 | 105.77 | 43,100 | |
12/19/2024 | 103.11 | 104.71 | 103.10 | 104.64 | 51,300 | |
12/18/2024 | 105.87 | 105.87 | 103.55 | 103.55 | 56,448 | |
12/17/2024 | 105.92 | 106.81 | 105.79 | 106.33 | 62,000 | |
12/16/2024 | 108.40 | 110.10 | 108.40 | 109.60 | 66,400 | |
12/13/2024 | 107.84 | 108.74 | 107.84 | 108.40 | 6,232 | |
12/12/2024 | 108.42 | 108.83 | 108.10 | 108.10 | 10,701 | |
12/11/2024 | 110.00 | 110.01 | 108.16 | 108.47 | 9,181 | |
12/10/2024 | 107.67 | 108.79 | 107.67 | 108.49 | 4,857 | |
12/09/2024 | 108.02 | 108.69 | 107.81 | 108.42 | 20,103 | |
12/06/2024 | 107.95 | 109.02 | 107.90 | 108.43 | 5,246 | |
12/05/2024 | 108.27 | 109.30 | 108.27 | 109.07 | 7,459 | |
12/04/2024 | 108.24 | 109.41 | 108.24 | 109.17 | 50,600 | |
12/03/2024 | 110.29 | 110.29 | 108.11 | 108.65 | 105,900 | |
12/02/2024 | 106.95 | 108.68 | 106.69 | 108.60 | 311,300 | |
11/29/2024 | 105.86 | 106.85 | 105.86 | 106.57 | 144,100 | |
11/27/2024 | 104.76 | 105.48 | 104.61 | 105.28 | 77,500 | |
11/26/2024 | 104.63 | 104.63 | 103.82 | 104.05 | 44,500 | |
11/25/2024 | 104.34 | 104.73 | 103.20 | 104.32 | 22,023 | |
11/22/2024 | 105.10 | 106.02 | 105.01 | 105.59 | 103,500 | |
11/21/2024 | 106.09 | 106.89 | 105.76 | 106.80 | 73,200 | |
11/20/2024 | 107.70 | 107.77 | 107.04 | 107.77 | 89,200 | |
11/19/2024 | 106.04 | 106.95 | 105.60 | 106.33 | 54,100 | |
11/18/2024 | 105.32 | 105.40 | 105.32 | 105.35 | 1,380 | |
11/15/2024 | 103.37 | 104.83 | 103.33 | 103.58 | 89,400 | |
11/14/2024 | 104.00 | 105.19 | 103.14 | 105.19 | 3,923 | |
11/13/2024 | 104.09 | 104.21 | 102.85 | 103.38 | 57,900 | |
11/12/2024 | 105.82 | 105.82 | 104.51 | 104.84 | 58,400 | |
11/11/2024 | 106.77 | 107.44 | 106.77 | 107.06 | 57,900 | |
11/08/2024 | 106.94 | 107.43 | 106.40 | 107.18 | 64,800 | |
11/07/2024 | 107.83 | 108.28 | 106.83 | 107.24 | 132,000 | |
11/06/2024 | 104.46 | 108.32 | 104.46 | 108.15 | 42,900 | |
11/05/2024 | 109.07 | 110.76 | 109.07 | 110.60 | 45,500 | |
11/04/2024 | 109.81 | 110.42 | 109.73 | 110.42 | 13,326 | |
11/01/2024 | 110.44 | 110.85 | 109.98 | 110.45 | 62,156 | |
10/31/2024 | 108.65 | 109.06 | 108.11 | 109.06 | 44,400 | |
10/30/2024 | 108.10 | 110.05 | 108.10 | 109.05 | 59,400 | |
10/29/2024 | 108.39 | 109.52 | 108.39 | 109.51 | 74,000 | |
10/28/2024 | 109.97 | 110.63 | 109.71 | 109.95 | 112,300 | |
10/25/2024 | 108.51 | 108.99 | 108.30 | 108.46 | 57,200 | |
10/24/2024 | 109.13 | 109.85 | 108.57 | 108.84 | 39,900 |
About DSV Panalpina Pink Sheet history
DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV AS provides transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. DSV AS was incorporated in 1976 and is headquartered in Hedehusene, Denmark. Dsv AS operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 77958 people.
DSV Panalpina Pink Sheet Technical Analysis
DSV Panalpina technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
DSV Panalpina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DSV Pink Sheet Analysis
When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.