Dsv Panalpina As Stock Price History

DSDVY Stock  USD 103.69  1.47  1.44%   
If you're considering investing in DSV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 103.69, as last reported on the 24th of January, with the highest price reaching 104.45 and the lowest price hitting 103.15 during the day. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of -0.0621, which denotes the company had a -0.0621 % return per unit of volatility over the last 3 months. DSV Panalpina AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DSV Panalpina's Market Risk Adjusted Performance of (0.30), mean deviation of 1.05, and Standard Deviation of 1.44 to check the risk estimate we provide.
  
DSV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSDVY

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average DSV Panalpina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding DSV Panalpina to a well-diversified portfolio.

DSV Panalpina Pink Sheet Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024110.6
Lowest PriceJanuary 17, 202598.25

DSV Panalpina January 24, 2025 Pink Sheet Price Synopsis

Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Pink Sheet. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Pink Sheet.
DSV Panalpina Price Action Indicator 0.62 
DSV Panalpina Price Daily Balance Of Power 1.13 
DSV Panalpina Price Rate Of Daily Change 1.01 
DSV Panalpina Accumulation Distribution 185.42 

DSV Panalpina January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV Panalpina intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Pink Sheet Price History Data

The price series of DSV Panalpina for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 12.35 with a coefficient of variation of 2.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.43. The median price for the last 90 days is 106.8. The company completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
01/23/2025 103.15  104.45  103.15  103.69  14,898 
01/22/2025 103.06  103.06  101.97  102.22  112,000 
01/21/2025 102.86  104.53  102.86  103.84  18,342 
01/17/2025 97.51  98.96  97.51  98.25  39,800 
01/16/2025 99.80  100.78  99.67  100.76  70,500 
01/15/2025 101.82  102.02  101.11  101.73  16,029 
01/14/2025 101.93  103.47  101.82  103.10  18,799 
01/13/2025 102.94  104.23  102.62  104.23  56,900 
01/10/2025 104.13  104.40  103.53  104.00  58,900 
01/08/2025 105.50  105.98  105.50  105.98  11,711 
01/07/2025 106.98  107.02  105.55  105.55  37,026 
01/06/2025 106.28  109.47  106.28  107.94  60,300 
01/03/2025 105.21  107.22  105.21  107.22  24,612 
01/02/2025 106.08  106.29  105.54  105.71  9,760 
12/31/2024 108.22  108.22  105.81  106.20  29,600 
12/30/2024 106.85  107.32  106.29  106.82  54,703 
12/27/2024 107.51  108.27  107.39  108.27  56,100 
12/26/2024 107.50  113.25  106.81  107.51  58,300 
12/24/2024 105.37  105.37  105.37  105.37  60,738 
12/23/2024 105.40  105.40  105.40  105.40  65,727 
12/20/2024 103.98  105.78  103.98  105.77  43,100 
12/19/2024 103.11  104.71  103.10  104.64  51,300 
12/18/2024 105.87  105.87  103.55  103.55  56,448 
12/17/2024 105.92  106.81  105.79  106.33  62,000 
12/16/2024 108.40  110.10  108.40  109.60  66,400 
12/13/2024 107.84  108.74  107.84  108.40  6,232 
12/12/2024 108.42  108.83  108.10  108.10  10,701 
12/11/2024 110.00  110.01  108.16  108.47  9,181 
12/10/2024 107.67  108.79  107.67  108.49  4,857 
12/09/2024 108.02  108.69  107.81  108.42  20,103 
12/06/2024 107.95  109.02  107.90  108.43  5,246 
12/05/2024 108.27  109.30  108.27  109.07  7,459 
12/04/2024 108.24  109.41  108.24  109.17  50,600 
12/03/2024 110.29  110.29  108.11  108.65  105,900 
12/02/2024 106.95  108.68  106.69  108.60  311,300 
11/29/2024 105.86  106.85  105.86  106.57  144,100 
11/27/2024 104.76  105.48  104.61  105.28  77,500 
11/26/2024 104.63  104.63  103.82  104.05  44,500 
11/25/2024 104.34  104.73  103.20  104.32  22,023 
11/22/2024 105.10  106.02  105.01  105.59  103,500 
11/21/2024 106.09  106.89  105.76  106.80  73,200 
11/20/2024 107.70  107.77  107.04  107.77  89,200 
11/19/2024 106.04  106.95  105.60  106.33  54,100 
11/18/2024 105.32  105.40  105.32  105.35  1,380 
11/15/2024 103.37  104.83  103.33  103.58  89,400 
11/14/2024 104.00  105.19  103.14  105.19  3,923 
11/13/2024 104.09  104.21  102.85  103.38  57,900 
11/12/2024 105.82  105.82  104.51  104.84  58,400 
11/11/2024 106.77  107.44  106.77  107.06  57,900 
11/08/2024 106.94  107.43  106.40  107.18  64,800 
11/07/2024 107.83  108.28  106.83  107.24  132,000 
11/06/2024 104.46  108.32  104.46  108.15  42,900 
11/05/2024 109.07  110.76  109.07  110.60  45,500 
11/04/2024 109.81  110.42  109.73  110.42  13,326 
11/01/2024 110.44  110.85  109.98  110.45  62,156 
10/31/2024 108.65  109.06  108.11  109.06  44,400 
10/30/2024 108.10  110.05  108.10  109.05  59,400 
10/29/2024 108.39  109.52  108.39  109.51  74,000 
10/28/2024 109.97  110.63  109.71  109.95  112,300 
10/25/2024 108.51  108.99  108.30  108.46  57,200 
10/24/2024 109.13  109.85  108.57  108.84  39,900 

About DSV Panalpina Pink Sheet history

DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV AS provides transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. DSV AS was incorporated in 1976 and is headquartered in Hedehusene, Denmark. Dsv AS operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 77958 people.

DSV Panalpina Pink Sheet Technical Analysis

DSV Panalpina technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DSV Panalpina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV Panalpina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

DSV Panalpina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DSV Pink Sheet Analysis

When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.