Domini Impact Equity Fund Price History

DSFRX Fund  USD 38.23  0.19  0.50%   
If you're considering investing in Domini Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Domini Impact stands at 38.23, as last reported on the 31st of January, with the highest price reaching 38.23 and the lowest price hitting 38.23 during the day. At this stage we consider Domini Mutual Fund to be very steady. Domini Impact Equity secures Sharpe Ratio (or Efficiency) of 0.0244, which denotes the fund had a 0.0244 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Domini Impact Equity, which you can use to evaluate the volatility of the entity. Please confirm Domini Impact's Coefficient Of Variation of 4098.09, downside deviation of 1.83, and Mean Deviation of 0.7627 to check if the risk estimate we provide is consistent with the expected return of 0.032%.
  
Domini Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSFRX

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Domini Impact is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domini Impact by adding it to a well-diversified portfolio.

Domini Impact Mutual Fund Price History Chart

There are several ways to analyze Domini Impact Equity Fund price data. The simplest method is using a basic Domini candlestick price chart, which shows Domini Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202440.65
Lowest PriceJanuary 13, 202536.78

Domini Impact January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Domini Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domini Mutual Fund. It can be used to describe the percentage change in the price of Domini Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domini Mutual Fund.
Domini Impact Price Rate Of Daily Change 1.00 
Domini Impact Price Action Indicator 0.09 

Domini Impact January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Domini Impact Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Domini Impact intraday prices and daily technical indicators to check the level of noise trading in Domini Impact Equity Fund and then apply it to test your longer-term investment strategies against Domini.

Domini Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 38.23  38.23  38.23  38.23 
01/30/2025 38.23  38.23  38.23  38.23  1.00 
01/29/2025 38.04  38.04  38.04  38.04  1.00 
01/28/2025 38.23  38.23  38.23  38.23  1.00 
01/27/2025 37.82  37.82  37.82  37.82  1.00 
01/24/2025 38.52  38.52  38.52  38.52  1.00 
01/23/2025 38.64  38.64  38.64  38.64  1.00 
01/22/2025 38.51  38.51  38.51  38.51  1.00 
01/21/2025 38.23  38.23  38.23  38.23  1.00 
01/17/2025 37.87  37.87  37.87  37.87  1.00 
01/16/2025 37.45  37.45  37.45  37.45  1.00 
01/15/2025 37.55  37.55  37.55  37.55  1.00 
01/14/2025 36.81  36.81  36.81  36.81  1.00 
01/13/2025 36.78  36.78  36.78  36.78  1.00 
01/10/2025 36.79  36.79  36.79  36.79  1.00 
01/08/2025 37.43  37.43  37.43  37.43  1.00 
01/07/2025 37.37  37.37  37.37  37.37  1.00 
01/06/2025 37.85  37.85  37.85  37.85  1.00 
01/03/2025 37.60  37.60  37.60  37.60  1.00 
01/02/2025 37.11  37.11  37.11  37.11  1.00 
12/31/2024 37.24  37.24  37.24  37.24  1.00 
12/30/2024 37.45  37.45  37.45  37.45  1.00 
12/27/2024 37.89  37.89  37.89  37.89  1.00 
12/26/2024 38.33  38.33  38.33  38.33  1.00 
12/24/2024 38.34  38.34  38.34  38.34  1.00 
12/23/2024 37.90  37.90  37.90  37.90  1.00 
12/20/2024 37.61  37.61  37.61  37.61  1.00 
12/19/2024 37.31  37.31  37.31  37.31  1.00 
12/18/2024 37.37  37.37  37.37  37.37  1.00 
12/17/2024 40.55  40.55  40.55  40.55  1.00 
12/16/2024 40.65  40.65  40.65  40.65  1.00 
12/13/2024 40.34  40.34  40.34  40.34  1.00 
12/12/2024 40.24  40.24  40.24  40.24  1.00 
12/11/2024 40.47  40.47  40.47  40.47  1.00 
12/10/2024 39.99  39.99  39.99  39.99  1.00 
12/09/2024 40.12  40.12  40.12  40.12  1.00 
12/06/2024 40.39  40.39  40.39  40.39  1.00 
12/05/2024 40.19  40.19  40.19  40.19  1.00 
12/04/2024 40.21  40.21  40.21  40.21  1.00 
12/03/2024 39.83  39.83  39.83  39.83  1.00 
12/02/2024 39.82  39.82  39.82  39.82  1.00 
11/29/2024 39.65  39.65  39.65  39.65  1.00 
11/27/2024 39.39  39.39  39.39  39.39  1.00 
11/26/2024 39.55  39.55  39.55  39.55  1.00 
11/25/2024 39.36  39.36  39.36  39.36  1.00 
11/22/2024 39.20  39.20  39.20  39.20  1.00 
11/21/2024 39.01  39.01  39.01  39.01  1.00 
11/20/2024 38.82  38.82  38.82  38.82  1.00 
11/19/2024 38.89  38.89  38.89  38.89  1.00 
11/18/2024 38.70  38.70  38.70  38.70  1.00 
11/15/2024 38.51  38.51  38.51  38.51  1.00 
11/14/2024 39.11  39.11  39.11  39.11  1.00 
11/13/2024 39.33  39.33  39.33  39.33  1.00 
11/12/2024 39.32  39.32  39.32  39.32  1.00 
11/11/2024 39.46  39.46  39.46  39.46  1.00 
11/08/2024 39.41  39.41  39.41  39.41  1.00 
11/07/2024 39.30  39.30  39.30  39.30  1.00 
11/06/2024 38.90  38.90  38.90  38.90  1.00 
11/05/2024 38.13  38.13  38.13  38.13  1.00 
11/04/2024 37.70  37.70  37.70  37.70  1.00 
11/01/2024 37.78  37.78  37.78  37.78  1.00 

About Domini Impact Mutual Fund history

Domini Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domini Impact Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domini Impact stock prices may prove useful in developing a viable investing in Domini Impact
Under normal circumstances, at least 80 percent of the funds net assets will be invested in equity securities and related investments with similar economic characteristics including derivative instruments such as futures and options. Domini Impact is traded on NASDAQ Exchange in the United States.

Domini Impact Mutual Fund Technical Analysis

Domini Impact technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Domini Impact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Domini Impact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Domini Impact Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Domini Impact's price direction in advance. Along with the technical and fundamental analysis of Domini Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Domini Mutual Fund

Domini Impact financial ratios help investors to determine whether Domini Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Domini with respect to the benefits of owning Domini Impact security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios