Dost Steels (Pakistan) Price History
DSL Stock | 6.52 0.20 2.98% |
If you're considering investing in Dost Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dost Steels stands at 6.52, as last reported on the 26th of November, with the highest price reaching 7.00 and the lowest price hitting 6.50 during the day. Dost Steels appears to be slightly risky, given 3 months investment horizon. Dost Steels secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dost Steels, which you can use to evaluate the volatility of the firm. Please utilize Dost Steels' Downside Deviation of 2.57, mean deviation of 2.11, and Coefficient Of Variation of 959.34 to check if our risk estimates are consistent with your expectations.
Dost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dost |
Sharpe Ratio = 0.1045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DSL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Dost Steels is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dost Steels by adding it to a well-diversified portfolio.
Dost Steels Stock Price History Chart
There are several ways to analyze Dost Stock price data. The simplest method is using a basic Dost candlestick price chart, which shows Dost Steels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 7.16 |
Lowest Price | October 2, 2024 | 5.51 |
Dost Steels November 26, 2024 Stock Price Synopsis
Various analyses of Dost Steels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dost Stock. It can be used to describe the percentage change in the price of Dost Steels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dost Stock.Dost Steels Accumulation Distribution | 7,787 | |
Dost Steels Price Rate Of Daily Change | 0.97 | |
Dost Steels Price Action Indicator | (0.33) | |
Dost Steels Price Daily Balance Of Power | (0.40) |
Dost Steels November 26, 2024 Stock Price Analysis
Dost Stock Price History Data
The price series of Dost Steels for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.65 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.14. The median price for the last 90 days is 6.05.Open | High | Low | Close | Volume | ||
11/26/2024 | 7.00 | 7.00 | 6.50 | 6.52 | 109,020 | |
11/25/2024 | 7.15 | 7.15 | 6.60 | 6.72 | 158,293 | |
11/22/2024 | 7.12 | 7.38 | 6.92 | 6.97 | 144,072 | |
11/21/2024 | 6.80 | 7.76 | 6.66 | 7.11 | 3,531,115 | |
11/20/2024 | 7.12 | 7.12 | 6.60 | 6.76 | 466,881 | |
11/19/2024 | 7.00 | 7.10 | 6.70 | 6.79 | 258,002 | |
11/18/2024 | 7.00 | 7.20 | 6.70 | 7.16 | 920,558 | |
11/15/2024 | 6.50 | 7.15 | 6.50 | 7.04 | 945,368 | |
11/14/2024 | 6.75 | 7.10 | 6.75 | 6.92 | 1,410,702 | |
11/13/2024 | 6.88 | 6.88 | 6.50 | 6.68 | 2,222,305 | |
11/12/2024 | 6.95 | 6.95 | 6.65 | 6.75 | 102,433 | |
11/11/2024 | 6.60 | 6.90 | 6.55 | 6.82 | 861,278 | |
11/08/2024 | 6.60 | 6.80 | 6.21 | 6.52 | 181,562 | |
11/07/2024 | 6.25 | 6.50 | 6.25 | 6.47 | 237,528 | |
11/06/2024 | 6.87 | 6.87 | 6.25 | 6.43 | 147,392 | |
11/05/2024 | 6.40 | 6.73 | 6.40 | 6.61 | 438,605 | |
11/04/2024 | 6.20 | 6.78 | 6.20 | 6.71 | 326,065 | |
11/01/2024 | 6.63 | 6.70 | 6.30 | 6.60 | 1,145,436 | |
10/31/2024 | 6.26 | 6.50 | 6.13 | 6.41 | 260,937 | |
10/30/2024 | 6.25 | 6.45 | 6.16 | 6.27 | 739,795 | |
10/29/2024 | 6.35 | 6.45 | 6.11 | 6.11 | 1,226,518 | |
10/28/2024 | 6.48 | 6.55 | 6.30 | 6.35 | 580,378 | |
10/25/2024 | 6.20 | 6.83 | 6.11 | 6.58 | 1,057,396 | |
10/24/2024 | 6.30 | 6.35 | 6.05 | 6.20 | 407,190 | |
10/23/2024 | 6.55 | 6.55 | 6.28 | 6.28 | 191,475 | |
10/22/2024 | 6.44 | 6.75 | 6.20 | 6.43 | 1,886,467 | |
10/21/2024 | 6.00 | 6.44 | 5.90 | 6.31 | 479,149 | |
10/18/2024 | 6.25 | 6.25 | 5.85 | 6.01 | 224,135 | |
10/17/2024 | 6.00 | 6.25 | 5.95 | 6.02 | 358,541 | |
10/16/2024 | 6.15 | 6.28 | 6.06 | 6.21 | 675,601 | |
10/15/2024 | 6.15 | 6.20 | 5.85 | 6.05 | 812,320 | |
10/14/2024 | 5.85 | 6.20 | 5.85 | 6.12 | 1,802,791 | |
10/11/2024 | 5.70 | 5.90 | 5.55 | 5.78 | 1,610,000 | |
10/10/2024 | 5.70 | 5.70 | 5.41 | 5.60 | 136,619 | |
10/09/2024 | 5.35 | 5.67 | 5.35 | 5.59 | 555,151 | |
10/08/2024 | 5.60 | 5.62 | 5.46 | 5.53 | 793,834 | |
10/07/2024 | 5.46 | 5.65 | 5.45 | 5.59 | 178,010 | |
10/04/2024 | 5.41 | 5.64 | 5.35 | 5.59 | 334,600 | |
10/03/2024 | 5.48 | 5.97 | 5.41 | 5.55 | 262,930 | |
10/02/2024 | 5.73 | 5.73 | 5.41 | 5.51 | 216,948 | |
10/01/2024 | 5.42 | 5.70 | 5.40 | 5.62 | 160,700 | |
09/30/2024 | 5.50 | 5.60 | 5.22 | 5.54 | 256,226 | |
09/27/2024 | 6.00 | 6.00 | 5.50 | 5.53 | 109,860 | |
09/26/2024 | 6.00 | 6.05 | 5.70 | 5.76 | 531,650 | |
09/25/2024 | 6.06 | 6.19 | 6.05 | 6.11 | 735,199 | |
09/24/2024 | 5.83 | 6.20 | 5.83 | 6.05 | 846,532 | |
09/23/2024 | 5.90 | 6.15 | 5.80 | 6.00 | 155,316 | |
09/20/2024 | 5.91 | 6.19 | 5.85 | 6.02 | 648,731 | |
09/19/2024 | 6.14 | 6.15 | 5.90 | 6.07 | 1,168,115 | |
09/18/2024 | 5.90 | 6.18 | 5.90 | 6.06 | 328,268 | |
09/16/2024 | 5.99 | 6.12 | 5.85 | 6.05 | 593,696 | |
09/13/2024 | 5.90 | 6.09 | 5.75 | 5.99 | 1,134,222 | |
09/12/2024 | 5.70 | 5.90 | 5.61 | 5.74 | 75,624 | |
09/11/2024 | 5.88 | 5.88 | 5.72 | 5.72 | 20,144 | |
09/10/2024 | 5.93 | 5.99 | 5.82 | 5.92 | 530,259 | |
09/09/2024 | 5.95 | 6.00 | 5.81 | 5.96 | 363,135 | |
09/06/2024 | 5.99 | 6.00 | 5.75 | 5.85 | 37,504 | |
09/05/2024 | 5.85 | 6.00 | 5.80 | 5.92 | 380,273 | |
09/04/2024 | 5.75 | 6.03 | 5.60 | 5.96 | 1,282,327 | |
09/03/2024 | 5.55 | 5.70 | 5.55 | 5.60 | 86,303 | |
09/02/2024 | 5.85 | 5.85 | 5.60 | 5.68 | 751,731 |
About Dost Steels Stock history
Dost Steels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dost Steels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dost Steels stock prices may prove useful in developing a viable investing in Dost Steels
Dost Steels Stock Technical Analysis
Dost Steels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Dost Steels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dost Steels' price direction in advance. Along with the technical and fundamental analysis of Dost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0869 | |||
Jensen Alpha | 0.3138 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.06 | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dost Stock Analysis
When running Dost Steels' price analysis, check to measure Dost Steels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dost Steels is operating at the current time. Most of Dost Steels' value examination focuses on studying past and present price action to predict the probability of Dost Steels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dost Steels' price. Additionally, you may evaluate how the addition of Dost Steels to your portfolios can decrease your overall portfolio volatility.