Downing Strategic (UK) Price History
| DSM Etf | 4.61 0.06 1.32% |
Below is the normalized historical share price chart for Downing Strategic Micro Cap extending back to May 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Downing Strategic stands at 4.61, as last reported on the 23rd of November, with the highest price reaching 4.61 and the lowest price hitting 4.61 during the day.
If you're considering investing in Downing Etf, it is important to understand the factors that can impact its price. At this point, Downing Strategic is unstable. Downing Strategic Micro secures Sharpe Ratio (or Efficiency) of 0.0081, which denotes the etf had a 0.0081% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Downing Strategic Micro Cap, which you can use to evaluate the volatility of the entity. Please confirm Downing Strategic's Coefficient Of Variation of 12362.42, downside deviation of 6.04, and Mean Deviation of 2.68 to check if the risk estimate we provide is consistent with the expected return of 0.0364%.
Downing Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.8754 | 50 Day MA 6.2564 |
Downing |
Sharpe Ratio = 0.0081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DSM |
Estimated Market Risk
| 4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Downing Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Downing Strategic by adding Downing Strategic to a well-diversified portfolio.
Price Book 0.5809 | Price Sales 5.2865 | Shares Outstanding 48.6 M | Market Capitalization 2.1 M | Enterprise Value Revenue 5.2052 |
Downing Strategic Etf Price History Chart
There are several ways to analyze Downing Strategic Micro Cap Etf price data. The simplest method is using a basic Downing candlestick price chart, which shows Downing Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 5.63 |
| Lowest Price | November 6, 2024 | 4.4 |
Downing Strategic November 23, 2024 Etf Price Synopsis
Various analyses of Downing Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Downing Etf. It can be used to describe the percentage change in the price of Downing Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Downing Etf.| Downing Strategic Price Action Indicator | 0.03 | |
| Downing Strategic Price Rate Of Daily Change | 1.01 |
Downing Strategic November 23, 2024 Etf Price Analysis
Downing Etf Price History Data
The price series of Downing Strategic for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.23 with a coefficient of variation of 5.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.89. The median price for the last 90 days is 4.86. The company completed dividends distribution on 2022-06-16.| Open | High | Low | Close | Volume | ||
11/23/2024 | 4.61 | 4.61 | 4.61 | 4.61 | ||
| 11/22/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 355,280 | |
| 11/21/2024 | 4.55 | 4.55 | 4.21 | 4.55 | 7,348 | |
| 11/20/2024 | 4.55 | 4.90 | 4.20 | 4.55 | 6,704 | |
| 11/19/2024 | 4.55 | 4.55 | 4.21 | 4.55 | 34,062 | |
| 11/18/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4,469 | |
| 11/15/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 27,500 | |
| 11/14/2024 | 4.60 | 4.60 | 4.21 | 4.60 | 16,168 | |
| 11/13/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 11/12/2024 | 4.60 | 5.00 | 4.20 | 4.60 | 6,200 | |
| 11/11/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 10,788 | |
| 11/08/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 11,863 | |
| 11/07/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 21,828 | |
| 11/06/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 37,043 | |
| 11/05/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/04/2024 | 4.60 | 4.79 | 4.60 | 4.60 | 21,626 | |
| 11/01/2024 | 4.47 | 5.00 | 4.04 | 5.00 | 622,122 | |
| 10/31/2024 | 4.90 | 5.00 | 4.00 | 4.52 | 688,403 | |
| 10/30/2024 | 5.20 | 5.45 | 5.02 | 5.45 | 1,674,475 | |
| 10/29/2024 | 5.24 | 5.37 | 5.04 | 5.20 | 153,242 | |
| 10/28/2024 | 5.41 | 5.63 | 4.99 | 5.24 | 681,366 | |
| 10/25/2024 | 5.34 | 5.66 | 5.06 | 5.41 | 1,529,563 | |
| 10/24/2024 | 5.02 | 5.34 | 4.70 | 5.20 | 774,922 | |
| 10/23/2024 | 4.72 | 5.20 | 4.63 | 4.99 | 247,289 | |
| 10/22/2024 | 4.72 | 4.72 | 4.63 | 4.72 | 6,546 | |
| 10/21/2024 | 4.81 | 4.81 | 4.64 | 4.81 | 11,587 | |
| 10/18/2024 | 4.99 | 4.99 | 4.64 | 4.99 | 7,045 | |
| 10/17/2024 | 4.99 | 4.99 | 4.63 | 4.99 | 57,365 | |
| 10/16/2024 | 4.99 | 5.34 | 4.63 | 4.99 | 20,404 | |
| 10/15/2024 | 4.81 | 5.34 | 4.63 | 4.99 | 276.00 | |
| 10/14/2024 | 4.81 | 4.81 | 4.64 | 4.81 | 35,553 | |
| 10/11/2024 | 4.90 | 4.90 | 4.81 | 4.90 | 8,118 | |
| 10/10/2024 | 4.90 | 4.90 | 4.81 | 4.90 | 20,663 | |
| 10/09/2024 | 5.08 | 5.08 | 4.81 | 4.90 | 438,699 | |
| 10/08/2024 | 5.08 | 5.52 | 4.81 | 5.24 | 3,143 | |
| 10/07/2024 | 4.63 | 5.08 | 4.46 | 5.08 | 139,750 | |
| 10/04/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
| 10/03/2024 | 4.63 | 4.81 | 4.45 | 4.63 | 10,811 | |
| 10/02/2024 | 4.63 | 4.81 | 4.63 | 4.63 | 102,376 | |
| 10/01/2024 | 4.72 | 4.81 | 4.60 | 4.63 | 91,061 | |
| 09/30/2024 | 4.72 | 4.81 | 4.72 | 4.72 | 99,800 | |
| 09/27/2024 | 4.72 | 4.78 | 4.63 | 4.72 | 15,432 | |
| 09/26/2024 | 4.88 | 4.88 | 4.35 | 4.72 | 146,722 | |
| 09/25/2024 | 5.25 | 5.34 | 4.74 | 5.02 | 53,960 | |
| 09/24/2024 | 5.25 | 5.52 | 4.99 | 5.25 | 18,176 | |
| 09/23/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/20/2024 | 5.25 | 5.25 | 4.99 | 5.25 | 9,643 | |
| 09/19/2024 | 5.25 | 5.25 | 4.99 | 5.25 | 30,000 | |
| 09/18/2024 | 5.25 | 5.52 | 5.25 | 5.25 | 38.00 | |
| 09/17/2024 | 5.17 | 5.34 | 4.74 | 5.25 | 11,093 | |
| 09/16/2024 | 5.25 | 5.34 | 4.99 | 5.17 | 52,618 | |
| 09/13/2024 | 5.25 | 5.63 | 4.99 | 5.63 | 25,591 | |
| 09/12/2024 | 4.86 | 5.52 | 4.74 | 5.25 | 720,874 | |
| 09/11/2024 | 4.86 | 4.99 | 4.63 | 4.63 | 45,786 | |
| 09/10/2024 | 4.86 | 4.86 | 4.74 | 4.86 | 18,299 | |
| 09/09/2024 | 4.86 | 4.86 | 4.74 | 4.86 | 34,280 | |
| 09/06/2024 | 4.77 | 5.08 | 4.74 | 5.08 | 87,149 | |
| 09/05/2024 | 4.77 | 4.81 | 4.74 | 4.77 | 115,809 | |
| 09/04/2024 | 4.77 | 4.77 | 4.74 | 4.77 | 15,721 | |
| 09/03/2024 | 4.99 | 4.99 | 4.77 | 4.77 | 57,093 | |
| 09/02/2024 | 5.11 | 5.13 | 4.81 | 5.13 | 109,720 |
About Downing Strategic Etf history
Downing Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Downing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Downing Strategic Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Downing Strategic stock prices may prove useful in developing a viable investing in Downing Strategic
Downing Strategic Etf Technical Analysis
Downing Strategic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Downing Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Downing Strategic's price direction in advance. Along with the technical and fundamental analysis of Downing Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Downing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0145 | |||
| Jensen Alpha | 0.0359 | |||
| Total Risk Alpha | (0.68) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Downing Etf
Downing Strategic financial ratios help investors to determine whether Downing Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Downing with respect to the benefits of owning Downing Strategic security.