Driehaus Smallmid Cap Fund Price History

DSMDX Fund  USD 20.01  0.44  2.15%   
Below is the normalized historical share price chart for Driehaus Smallmid Cap extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Driehaus Small/mid stands at 20.01, as last reported on the 23rd of November, with the highest price reaching 20.01 and the lowest price hitting 20.01 during the day.
 
Covid
If you're considering investing in Driehaus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Driehaus Mutual Fund to be very steady. Driehaus Smallmid Cap secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Driehaus Smallmid Cap, which you can use to evaluate the volatility of the entity. Please confirm Driehaus Small/mid's Mean Deviation of 0.864, downside deviation of 1.11, and Coefficient Of Variation of 662.56 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Driehaus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSMDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Driehaus Small/mid is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Driehaus Small/mid by adding it to a well-diversified portfolio.

Driehaus Small/mid Mutual Fund Price History Chart

There are several ways to analyze Driehaus Smallmid Cap Fund price data. The simplest method is using a basic Driehaus candlestick price chart, which shows Driehaus Small/mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202420.45
Lowest PriceSeptember 6, 202416.68

Driehaus Small/mid November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Driehaus Small/mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Driehaus Mutual Fund. It can be used to describe the percentage change in the price of Driehaus Small/mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Driehaus Mutual Fund.
Driehaus Small/mid Price Action Indicator(0.22)
Driehaus Small/mid Price Rate Of Daily Change 0.98 

Driehaus Small/mid November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Driehaus Smallmid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Driehaus Small/mid intraday prices and daily technical indicators to check the level of noise trading in Driehaus Smallmid Cap Fund and then apply it to test your longer-term investment strategies against Driehaus.

Driehaus Mutual Fund Price History Data

The price series of Driehaus Small/mid for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.69 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.49. The median price for the last 90 days is 18.34.
OpenHighLowCloseVolume
11/23/2024
 20.01  20.01  20.01  20.01 
11/22/2024 20.45  20.45  20.45  20.45  1.00 
11/21/2024 20.45  20.45  20.45  20.45  1.00 
11/20/2024 20.01  20.01  20.01  20.01  1.00 
11/19/2024 19.93  19.93  19.93  19.93  1.00 
11/18/2024 19.45  19.45  19.45  19.45  1.00 
11/15/2024 19.70  19.70  19.70  19.70  1.00 
11/14/2024 19.70  19.70  19.70  19.70  1.00 
11/13/2024 20.06  20.06  20.06  20.06  1.00 
11/12/2024 20.15  20.15  20.15  20.15  1.00 
11/11/2024 20.37  20.37  20.37  20.37  1.00 
11/08/2024 20.33  20.33  20.33  20.33  1.00 
11/07/2024 19.87  19.87  19.87  19.87  1.00 
11/06/2024 19.64  19.64  19.64  19.64  1.00 
11/05/2024 18.95  18.95  18.95  18.95  1.00 
11/04/2024 18.45  18.45  18.45  18.45  1.00 
11/01/2024 18.32  18.32  18.32  18.32  1.00 
10/31/2024 18.32  18.32  18.32  18.32  1.00 
10/30/2024 18.66  18.66  18.66  18.66  1.00 
10/29/2024 18.78  18.78  18.78  18.78  1.00 
10/28/2024 18.79  18.79  18.79  18.79  1.00 
10/25/2024 18.61  18.61  18.61  18.61  1.00 
10/24/2024 18.64  18.64  18.64  18.64  1.00 
10/23/2024 18.60  18.60  18.60  18.60  1.00 
10/22/2024 18.80  18.80  18.80  18.80  1.00 
10/21/2024 18.92  18.92  18.92  18.92  1.00 
10/18/2024 19.01  19.01  19.01  19.01  1.00 
10/17/2024 19.01  19.01  19.01  19.01  1.00 
10/16/2024 19.05  19.05  19.05  19.05  1.00 
10/15/2024 18.86  18.86  18.86  18.86  1.00 
10/14/2024 19.00  19.00  19.00  19.00  1.00 
10/11/2024 18.92  18.92  18.92  18.92  1.00 
10/10/2024 18.56  18.56  18.56  18.56  1.00 
10/09/2024 18.66  18.66  18.66  18.66  1.00 
10/08/2024 18.60  18.60  18.60  18.60  1.00 
10/07/2024 18.34  18.34  18.34  18.34  1.00 
10/04/2024 18.29  18.29  18.29  18.29  1.00 
10/03/2024 18.29  18.29  18.29  18.29  1.00 
10/02/2024 18.32  18.32  18.32  18.32  1.00 
10/01/2024 18.21  18.21  18.21  18.21  1.00 
09/30/2024 18.35  18.35  18.35  18.35  1.00 
09/27/2024 18.23  18.23  18.23  18.23  1.00 
09/26/2024 18.20  18.20  18.20  18.20  1.00 
09/25/2024 18.24  18.24  18.24  18.24  1.00 
09/24/2024 18.34  18.34  18.34  18.34  1.00 
09/23/2024 18.29  18.29  18.29  18.29  1.00 
09/20/2024 18.28  18.28  18.28  18.28  1.00 
09/19/2024 18.21  18.21  18.21  18.21  1.00 
09/18/2024 17.78  17.78  17.78  17.78  1.00 
09/17/2024 17.76  17.76  17.76  17.76  1.00 
09/16/2024 17.74  17.74  17.74  17.74  1.00 
09/13/2024 17.61  17.61  17.61  17.61  1.00 
09/12/2024 17.39  17.39  17.39  17.39  1.00 
09/11/2024 17.11  17.11  17.11  17.11  1.00 
09/10/2024 16.82  16.82  16.82  16.82  1.00 
09/09/2024 16.86  16.86  16.86  16.86  1.00 
09/06/2024 16.68  16.68  16.68  16.68  1.00 
09/05/2024 17.04  17.04  17.04  17.04  1.00 
09/04/2024 17.19  17.19  17.19  17.19  1.00 
09/03/2024 17.22  17.22  17.22  17.22  1.00 
08/30/2024 17.80  17.80  17.80  17.80  1.00 

About Driehaus Small/mid Mutual Fund history

Driehaus Small/mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Driehaus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Driehaus Smallmid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Driehaus Small/mid stock prices may prove useful in developing a viable investing in Driehaus Small/mid
Under normal market conditions, the fund invests at least 80 percent of its net assets in the equity securities of U.S. small-capitalized and U.S. medium-capitalized companies. In addition, while it will invest primarily in the equity securities of U.S. SmallMid cap companies, the fund may also from time to time invest up to a maximum of 20 percent of its assets in the equity securities of non-U.S. companies that trade in the U.S. or in securities of companies above the capitalization range of the Russell 2500 Growth Index.

Driehaus Small/mid Mutual Fund Technical Analysis

Driehaus Small/mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Driehaus Small/mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Driehaus Small/mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Driehaus Small/mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Driehaus Small/mid's price direction in advance. Along with the technical and fundamental analysis of Driehaus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Driehaus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Driehaus Mutual Fund

Driehaus Small/mid financial ratios help investors to determine whether Driehaus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Driehaus with respect to the benefits of owning Driehaus Small/mid security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios