Dharma Satya (Indonesia) Price History
| DSNG Stock | IDR 1,100 10.00 0.92% |
If you're considering investing in Dharma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dharma Satya stands at 1,100, as last reported on the 26th of November, with the highest price reaching 1,135 and the lowest price hitting 1,075 during the day. Dharma Satya appears to be very steady, given 3 months investment horizon. Dharma Satya Nusantara secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of standard deviation over the last 3 months. By reviewing Dharma Satya's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Dharma Satya's Semi Deviation of 4.02, downside deviation of 5.25, and Mean Deviation of 2.69 to check if our risk estimates are consistent with your expectations.
Dharma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dharma |
Sharpe Ratio = 0.1488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DSNG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Dharma Satya is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dharma Satya by adding it to a well-diversified portfolio.
Dharma Satya Stock Price History Chart
There are several ways to analyze Dharma Stock price data. The simplest method is using a basic Dharma candlestick price chart, which shows Dharma Satya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 1370.0 |
| Lowest Price | September 4, 2024 | 775.0 |
Dharma Satya November 26, 2024 Stock Price Synopsis
Various analyses of Dharma Satya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dharma Stock. It can be used to describe the percentage change in the price of Dharma Satya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dharma Stock.| Dharma Satya Price Rate Of Daily Change | 1.01 | |
| Dharma Satya Price Daily Balance Of Power | 0.17 | |
| Dharma Satya Accumulation Distribution | 1,180,636 |
Dharma Satya November 26, 2024 Stock Price Analysis
Dharma Stock Price History Data
The price series of Dharma Satya for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 600.0 with a coefficient of variation of 16.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 973.48. The median price for the last 90 days is 940.0. The company completed 5:1 stock split on 19th of October 2015. Dharma Satya Nusantara completed dividends distribution on 2022-05-09.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1,090 | 1,135 | 1,075 | 1,100 | 22,333,700 | |
| 11/22/2024 | 1,165 | 1,165 | 1,090 | 1,090 | 15,866,500 | |
| 11/21/2024 | 1,200 | 1,225 | 1,160 | 1,165 | 19,077,800 | |
| 11/20/2024 | 1,225 | 1,235 | 1,185 | 1,200 | 14,048,800 | |
| 11/19/2024 | 1,195 | 1,250 | 1,170 | 1,220 | 20,981,200 | |
| 11/18/2024 | 1,160 | 1,225 | 1,140 | 1,195 | 27,389,300 | |
| 11/15/2024 | 1,170 | 1,185 | 1,120 | 1,160 | 30,628,900 | |
| 11/14/2024 | 1,130 | 1,180 | 1,120 | 1,170 | 19,894,100 | |
| 11/13/2024 | 1,375 | 1,400 | 1,110 | 1,125 | 34,376,100 | |
| 11/12/2024 | 1,290 | 1,370 | 1,280 | 1,370 | 21,971,100 | |
| 11/11/2024 | 1,220 | 1,310 | 1,200 | 1,290 | 16,755,500 | |
| 11/08/2024 | 1,170 | 1,215 | 1,135 | 1,215 | 28,823,200 | |
| 11/07/2024 | 1,125 | 1,215 | 1,120 | 1,170 | 31,564,100 | |
| 11/06/2024 | 1,135 | 1,140 | 1,110 | 1,135 | 20,466,100 | |
| 11/05/2024 | 1,095 | 1,145 | 1,090 | 1,135 | 28,893,100 | |
| 11/04/2024 | 1,070 | 1,105 | 1,045 | 1,095 | 34,143,200 | |
| 11/01/2024 | 1,100 | 1,100 | 1,055 | 1,070 | 27,638,400 | |
| 10/31/2024 | 1,100 | 1,110 | 1,080 | 1,100 | 22,841,800 | |
| 10/30/2024 | 1,125 | 1,125 | 1,090 | 1,100 | 34,403,600 | |
| 10/29/2024 | 1,140 | 1,140 | 1,110 | 1,125 | 28,621,800 | |
| 10/28/2024 | 1,145 | 1,165 | 1,115 | 1,140 | 33,749,800 | |
| 10/25/2024 | 1,120 | 1,150 | 1,100 | 1,140 | 33,793,200 | |
| 10/24/2024 | 1,180 | 1,190 | 1,100 | 1,120 | 41,171,400 | |
| 10/23/2024 | 1,135 | 1,170 | 1,130 | 1,170 | 30,726,800 | |
| 10/22/2024 | 1,125 | 1,140 | 1,050 | 1,135 | 25,724,400 | |
| 10/21/2024 | 1,100 | 1,170 | 1,100 | 1,115 | 27,590,100 | |
| 10/18/2024 | 1,060 | 1,100 | 1,060 | 1,100 | 22,660,500 | |
| 10/17/2024 | 1,015 | 1,075 | 1,010 | 1,060 | 30,287,300 | |
| 10/16/2024 | 1,005 | 1,050 | 985.00 | 1,050 | 50,769,900 | |
| 10/15/2024 | 975.00 | 1,005 | 955.00 | 1,000.00 | 27,622,200 | |
| 10/14/2024 | 960.00 | 985.00 | 940.00 | 975.00 | 33,499,500 | |
| 10/11/2024 | 940.00 | 970.00 | 920.00 | 965.00 | 42,273,200 | |
| 10/10/2024 | 905.00 | 960.00 | 905.00 | 940.00 | 26,640,400 | |
| 10/09/2024 | 930.00 | 930.00 | 895.00 | 910.00 | 32,526,500 | |
| 10/08/2024 | 975.00 | 985.00 | 895.00 | 905.00 | 30,323,900 | |
| 10/07/2024 | 855.00 | 985.00 | 845.00 | 975.00 | 57,055,000 | |
| 10/04/2024 | 870.00 | 870.00 | 850.00 | 850.00 | 23,588,000 | |
| 10/03/2024 | 845.00 | 870.00 | 840.00 | 870.00 | 40,446,400 | |
| 10/02/2024 | 850.00 | 850.00 | 830.00 | 845.00 | 34,592,800 | |
| 10/01/2024 | 820.00 | 855.00 | 815.00 | 850.00 | 40,021,400 | |
| 09/30/2024 | 840.00 | 840.00 | 815.00 | 820.00 | 30,960,900 | |
| 09/27/2024 | 850.00 | 855.00 | 820.00 | 840.00 | 34,129,100 | |
| 09/26/2024 | 865.00 | 875.00 | 840.00 | 850.00 | 36,472,500 | |
| 09/25/2024 | 820.00 | 865.00 | 820.00 | 865.00 | 45,602,400 | |
| 09/24/2024 | 820.00 | 825.00 | 810.00 | 820.00 | 39,707,800 | |
| 09/23/2024 | 840.00 | 840.00 | 810.00 | 825.00 | 43,068,200 | |
| 09/20/2024 | 840.00 | 865.00 | 830.00 | 840.00 | 41,889,400 | |
| 09/19/2024 | 835.00 | 845.00 | 820.00 | 830.00 | 33,026,900 | |
| 09/18/2024 | 830.00 | 840.00 | 815.00 | 830.00 | 32,252,400 | |
| 09/17/2024 | 835.00 | 840.00 | 825.00 | 825.00 | 29,994,700 | |
| 09/13/2024 | 845.00 | 845.00 | 820.00 | 840.00 | 24,620,400 | |
| 09/12/2024 | 810.00 | 840.00 | 805.00 | 840.00 | 50,811,300 | |
| 09/11/2024 | 805.00 | 820.00 | 795.00 | 815.00 | 44,055,400 | |
| 09/10/2024 | 805.00 | 820.00 | 785.00 | 805.00 | 38,366,600 | |
| 09/09/2024 | 845.00 | 850.00 | 790.00 | 805.00 | 18,806,300 | |
| 09/06/2024 | 845.00 | 885.00 | 830.00 | 850.00 | 50,094,700 | |
| 09/05/2024 | 775.00 | 845.00 | 770.00 | 845.00 | 50,412,200 | |
| 09/04/2024 | 780.00 | 795.00 | 775.00 | 775.00 | 27,683,100 | |
| 09/03/2024 | 800.00 | 800.00 | 770.00 | 780.00 | 22,751,000 | |
| 09/02/2024 | 825.00 | 825.00 | 785.00 | 800.00 | 31,651,400 | |
| 08/30/2024 | 770.00 | 800.00 | 765.00 | 790.00 | 43,668,100 |
About Dharma Satya Stock history
Dharma Satya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dharma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dharma Satya Nusantara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dharma Satya stock prices may prove useful in developing a viable investing in Dharma Satya
Dharma Satya Stock Technical Analysis
Dharma Satya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Dharma Satya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dharma Satya's price direction in advance. Along with the technical and fundamental analysis of Dharma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dharma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1195 | |||
| Jensen Alpha | 0.7399 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0905 | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dharma Stock
Dharma Satya financial ratios help investors to determine whether Dharma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dharma with respect to the benefits of owning Dharma Satya security.