Lyxor 10Y (France) Price History
DSUS Etf | EUR 106.58 1.61 1.53% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor 10Y stands at 106.58, as last reported on the 15th of December 2024, with the highest price reaching 106.58 and the lowest price hitting 106.02 during the day. Lyxor 10Y appears to be very steady, given 3 months investment horizon. Lyxor 10Y Treasury has Sharpe Ratio of 0.28, which conveys that the entity had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor 10Y, which you can use to evaluate the volatility of the etf. Please exercise Lyxor 10Y's Risk Adjusted Performance of 0.1876, mean deviation of 0.6078, and Downside Deviation of 0.9701 to check out if our risk estimates are consistent with your expectations.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.2751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DSUS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Lyxor 10Y is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor 10Y by adding it to a well-diversified portfolio.
Lyxor 10Y Etf Price History Chart
There are several ways to analyze Lyxor 10Y Treasury Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor 10Y price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 107.86 |
Lowest Price | September 27, 2024 | 91.41 |
Lyxor 10Y December 15, 2024 Etf Price Synopsis
Various analyses of Lyxor 10Y's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor 10Y from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor 10Y Price Rate Of Daily Change | 1.02 | |
Lyxor 10Y Price Daily Balance Of Power | 2.87 | |
Lyxor 10Y Price Action Indicator | 1.09 |
Lyxor 10Y December 15, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor 10Y for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 17.72 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.92. The median price for the last 90 days is 101.39.Open | High | Low | Close | Volume | ||
12/15/2024 | 106.19 | 106.58 | 106.02 | 106.58 | ||
12/13/2024 | 106.19 | 106.58 | 106.02 | 106.58 | 88.00 | |
12/12/2024 | 104.97 | 104.97 | 104.97 | 104.97 | 3.00 | |
12/11/2024 | 104.93 | 104.97 | 104.93 | 104.97 | 2.00 | |
12/10/2024 | 103.37 | 103.37 | 103.37 | 103.37 | 10.00 | |
12/09/2024 | 103.14 | 103.38 | 103.14 | 103.37 | 9.00 | |
12/06/2024 | 103.49 | 103.49 | 103.25 | 103.25 | 102.00 | |
12/05/2024 | 103.85 | 104.33 | 103.68 | 103.68 | 51.00 | |
12/04/2024 | 104.62 | 105.05 | 103.94 | 103.94 | 25.00 | |
12/03/2024 | 104.58 | 104.58 | 104.32 | 104.49 | 2,000 | |
12/02/2024 | 104.36 | 105.10 | 104.20 | 104.20 | 137.00 | |
11/29/2024 | 104.31 | 104.31 | 104.31 | 104.31 | 188.00 | |
11/28/2024 | 104.31 | 104.31 | 104.31 | 104.31 | 187.00 | |
11/27/2024 | 104.87 | 104.87 | 104.01 | 104.31 | 186.00 | |
11/26/2024 | 107.86 | 107.86 | 107.86 | 107.86 | 360.00 | |
11/25/2024 | 107.86 | 107.86 | 107.86 | 107.86 | 359.00 | |
11/22/2024 | 107.06 | 107.86 | 107.06 | 107.86 | 358.00 | |
11/21/2024 | 106.21 | 106.82 | 106.11 | 106.82 | 50.00 | |
11/20/2024 | 106.10 | 106.37 | 106.10 | 106.37 | 96.00 | |
11/19/2024 | 106.49 | 106.49 | 106.49 | 106.49 | 166.00 | |
11/18/2024 | 106.63 | 107.10 | 106.27 | 106.49 | 165.00 | |
11/15/2024 | 106.52 | 107.56 | 106.52 | 106.77 | 177.00 | |
11/14/2024 | 106.82 | 107.22 | 105.83 | 105.83 | 162.00 | |
11/13/2024 | 106.14 | 106.14 | 105.29 | 106.00 | 23.00 | |
11/12/2024 | 104.48 | 104.48 | 104.48 | 104.48 | 314.00 | |
11/11/2024 | 103.80 | 104.65 | 103.80 | 104.48 | 313.00 | |
11/08/2024 | 102.66 | 102.95 | 102.18 | 102.95 | 683.00 | |
11/07/2024 | 103.97 | 104.32 | 103.00 | 103.00 | 476.00 | |
11/06/2024 | 103.99 | 105.00 | 103.99 | 104.66 | 84.00 | |
11/05/2024 | 101.50 | 101.92 | 101.50 | 101.87 | 265.00 | |
11/04/2024 | 101.56 | 101.56 | 100.88 | 101.26 | 695.00 | |
11/01/2024 | 101.39 | 101.39 | 101.39 | 101.39 | 170.00 | |
10/31/2024 | 101.27 | 101.66 | 101.26 | 101.39 | 169.00 | |
10/30/2024 | 102.03 | 102.03 | 102.03 | 102.03 | 11.00 | |
10/29/2024 | 101.44 | 102.03 | 101.44 | 102.03 | 10.00 | |
10/28/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 422.00 | |
10/25/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 421.00 | |
10/24/2024 | 100.62 | 100.69 | 100.24 | 100.30 | 420.00 | |
10/23/2024 | 100.70 | 100.89 | 100.70 | 100.89 | 25.00 | |
10/22/2024 | 100.03 | 100.15 | 100.02 | 100.15 | 38.00 | |
10/21/2024 | 98.40 | 99.52 | 98.40 | 99.52 | 48.00 | |
10/18/2024 | 98.75 | 98.75 | 98.19 | 98.19 | 500.00 | |
10/17/2024 | 97.89 | 98.62 | 97.89 | 98.59 | 1,000.00 | |
10/16/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 642.00 | |
10/15/2024 | 98.00 | 98.00 | 97.25 | 97.45 | 641.00 | |
10/14/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1,509 | |
10/11/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1,508 | |
10/10/2024 | 97.49 | 97.90 | 97.49 | 97.51 | 1,507 | |
10/09/2024 | 96.60 | 97.06 | 96.60 | 97.06 | 5.00 | |
10/08/2024 | 96.41 | 96.41 | 96.41 | 96.41 | 530.00 | |
10/07/2024 | 96.17 | 96.62 | 96.17 | 96.41 | 529.00 | |
10/04/2024 | 95.00 | 95.79 | 94.98 | 95.79 | 3,234 | |
10/03/2024 | 91.83 | 91.83 | 91.83 | 91.83 | 143.00 | |
10/02/2024 | 91.83 | 91.83 | 91.83 | 91.83 | 142.00 | |
10/01/2024 | 91.41 | 91.41 | 91.41 | 91.41 | 141.00 | |
09/30/2024 | 91.41 | 91.41 | 91.41 | 91.41 | 366.00 | |
09/27/2024 | 91.77 | 91.79 | 91.41 | 91.41 | 365.00 | |
09/26/2024 | 91.52 | 91.52 | 91.52 | 91.52 | 112.00 | |
09/25/2024 | 90.71 | 91.52 | 90.65 | 91.52 | 111.00 | |
09/24/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1,051 | |
09/23/2024 | 91.34 | 91.75 | 91.34 | 91.75 | 1,050 |
About Lyxor 10Y Etf history
Lyxor 10Y investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor 10Y Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor 10Y stock prices may prove useful in developing a viable investing in Lyxor 10Y
The Lyxor 10Y US Treasury Daily Inverse UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index SGI Double Short 10y US Treasury Index .The SGI Double Short 10y US Treasury Index aims to reflect a leveraged exposure with a multiple of 2 to the daily performance of the United states Long Term Bond Market while avoiding the costs linked to the use of cash instruments. LYXOR ETF is traded on Paris Stock Exchange in France.
Lyxor 10Y Etf Technical Analysis
Lyxor 10Y technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Lyxor 10Y Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor 10Y's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1876 | |||
Jensen Alpha | 0.2455 | |||
Total Risk Alpha | 0.1149 | |||
Sortino Ratio | 0.1475 | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor 10Y financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor 10Y security.