Dassault Systèmes (Germany) Price History
| DSY Stock | EUR 34.60 0.40 1.17% |
If you're considering investing in Dassault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Systèmes stands at 34.60, as last reported on the 18th of January 2025, with the highest price reaching 34.60 and the lowest price hitting 34.00 during the day. At this point, Dassault Systèmes is very steady. Dassault Systèmes secures Sharpe Ratio (or Efficiency) of 0.0541, which denotes the company had a 0.0541% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dassault Systmes SE, which you can use to evaluate the volatility of the firm. Please confirm Dassault Systèmes' Downside Deviation of 1.54, coefficient of variation of 3431.09, and Mean Deviation of 1.29 to check if the risk estimate we provide is consistent with the expected return of 0.0935%.
Dassault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dassault |
Sharpe Ratio = 0.0541
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DSY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Dassault Systèmes is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Systèmes by adding it to a well-diversified portfolio.
Dassault Systèmes Stock Price History Chart
There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Systèmes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 35.0 |
| Lowest Price | November 18, 2024 | 31.0 |
Dassault Systèmes January 18, 2025 Stock Price Synopsis
Various analyses of Dassault Systèmes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Stock. It can be used to describe the percentage change in the price of Dassault Systèmes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Stock.| Dassault Systèmes Price Action Indicator | 0.50 | |
| Dassault Systèmes Price Rate Of Daily Change | 1.01 | |
| Dassault Systèmes Price Daily Balance Of Power | 0.67 |
Dassault Systèmes January 18, 2025 Stock Price Analysis
Dassault Stock Price History Data
The price series of Dassault Systèmes for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.0 with a coefficient of variation of 3.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.86. The median price for the last 90 days is 32.6. The company completed 5:1 stock split on 15th of July 2021. Dassault Systèmes completed dividends distribution on 2022-05-19.| Open | High | Low | Close | Volume | ||
01/18/2025 | 34.00 | 34.60 | 34.00 | 34.60 | ||
| 01/17/2025 | 34.00 | 34.60 | 34.00 | 34.60 | 35.00 | |
| 01/16/2025 | 33.80 | 34.20 | 33.80 | 34.20 | 35.00 | |
| 01/15/2025 | 33.80 | 34.00 | 33.80 | 34.00 | 35.00 | |
| 01/14/2025 | 33.80 | 34.00 | 33.80 | 34.00 | 35.00 | |
| 01/13/2025 | 33.80 | 34.40 | 33.80 | 34.40 | 35.00 | |
| 01/10/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 75.00 | |
| 01/09/2025 | 34.00 | 34.20 | 34.00 | 34.20 | 75.00 | |
| 01/08/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 75.00 | |
| 01/07/2025 | 33.80 | 34.20 | 33.80 | 34.20 | 75.00 | |
| 01/06/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 75.00 | |
| 01/03/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 75.00 | |
| 01/02/2025 | 33.00 | 33.00 | 32.80 | 32.80 | 75.00 | |
| 12/30/2024 | 33.00 | 33.00 | 32.80 | 32.80 | 5.00 | |
| 12/27/2024 | 33.20 | 33.20 | 33.00 | 33.00 | 104.00 | |
| 12/23/2024 | 32.80 | 33.00 | 32.80 | 33.00 | 379.00 | |
| 12/20/2024 | 32.80 | 32.80 | 31.80 | 31.80 | 379.00 | |
| 12/19/2024 | 32.80 | 33.00 | 32.80 | 33.00 | 89.00 | |
| 12/18/2024 | 33.80 | 33.80 | 33.20 | 33.20 | 1.00 | |
| 12/17/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 12/16/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 89.00 | |
| 12/13/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 89.00 | |
| 12/12/2024 | 34.80 | 35.00 | 34.80 | 35.00 | 89.00 | |
| 12/11/2024 | 34.60 | 35.00 | 34.60 | 35.00 | 89.00 | |
| 12/10/2024 | 34.80 | 34.80 | 34.60 | 34.60 | 89.00 | |
| 12/09/2024 | 34.40 | 35.00 | 34.40 | 35.00 | 89.00 | |
| 12/06/2024 | 33.40 | 34.00 | 33.40 | 34.00 | 12.00 | |
| 12/05/2024 | 33.00 | 33.80 | 33.00 | 33.80 | 1.00 | |
| 12/04/2024 | 32.00 | 33.40 | 32.00 | 33.40 | 1.00 | |
| 12/03/2024 | 31.60 | 32.40 | 31.60 | 32.40 | 1.00 | |
| 12/02/2024 | 32.60 | 32.60 | 31.80 | 31.80 | 1.00 | |
| 11/29/2024 | 32.00 | 32.40 | 32.00 | 32.40 | 1.00 | |
| 11/28/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 11/27/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 11/26/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 11/25/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 11/22/2024 | 31.80 | 32.20 | 31.80 | 32.20 | 1.00 | |
| 11/21/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 11/20/2024 | 31.60 | 32.00 | 31.60 | 32.00 | 1.00 | |
| 11/19/2024 | 31.40 | 31.80 | 31.40 | 31.80 | 1.00 | |
| 11/18/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 11/15/2024 | 31.80 | 31.80 | 31.20 | 31.20 | 1.00 | |
| 11/14/2024 | 31.40 | 32.00 | 31.40 | 32.00 | 1.00 | |
| 11/13/2024 | 32.20 | 32.20 | 31.60 | 31.60 | 1.00 | |
| 11/12/2024 | 32.40 | 32.40 | 32.20 | 32.20 | 1.00 | |
| 11/11/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
| 11/08/2024 | 32.80 | 32.80 | 32.60 | 32.60 | 300.00 | |
| 11/07/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
| 11/06/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
| 11/05/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
| 11/04/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
| 11/01/2024 | 31.00 | 31.80 | 31.00 | 31.80 | 206.00 | |
| 10/31/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 206.00 | |
| 10/30/2024 | 31.40 | 32.20 | 31.40 | 31.40 | 206.00 | |
| 10/29/2024 | 31.40 | 32.20 | 31.40 | 32.20 | 206.00 | |
| 10/28/2024 | 31.00 | 31.60 | 31.00 | 31.60 | 206.00 | |
| 10/25/2024 | 31.80 | 32.40 | 31.80 | 32.40 | 1.00 | |
| 10/24/2024 | 32.60 | 32.60 | 32.00 | 32.00 | 1.00 | |
| 10/23/2024 | 33.00 | 33.00 | 32.80 | 32.80 | 1.00 | |
| 10/22/2024 | 32.80 | 33.20 | 32.80 | 33.20 | 1.00 | |
| 10/21/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 |
About Dassault Systèmes Stock history
Dassault Systèmes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Systèmes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Systèmes stock prices may prove useful in developing a viable investing in Dassault Systèmes
Dassault Systmes SE provides software solutions and services worldwide. The company was founded in 1981 and is headquartered in Vlizy-Villacoublay, France. DASSAULT SYS operates under Software - Application classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17600 people.
Dassault Systèmes Stock Technical Analysis
Dassault Systèmes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Dassault Systèmes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dassault Systèmes' price direction in advance. Along with the technical and fundamental analysis of Dassault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0295 | |||
| Jensen Alpha | 0.0405 | |||
| Total Risk Alpha | (0.0005) | |||
| Sortino Ratio | 0.0129 | |||
| Treynor Ratio | (0.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dassault Stock analysis
When running Dassault Systèmes' price analysis, check to measure Dassault Systèmes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Systèmes is operating at the current time. Most of Dassault Systèmes' value examination focuses on studying past and present price action to predict the probability of Dassault Systèmes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Systèmes' price. Additionally, you may evaluate how the addition of Dassault Systèmes to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets |