Dassault Systemes (France) Price History

DSY Stock  EUR 32.99  0.63  1.95%   
If you're considering investing in Dassault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Systemes stands at 32.99, as last reported on the 26th of November, with the highest price reaching 33.23 and the lowest price hitting 32.51 during the day. Dassault Systemes secures Sharpe Ratio (or Efficiency) of -0.0302, which denotes the company had a -0.0302% return per unit of risk over the last 3 months. Dassault Systemes SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dassault Systemes' Mean Deviation of 1.21, variance of 2.48, and Standard Deviation of 1.57 to check the risk estimate we provide.
  
Dassault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSY

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dassault Systemes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Systemes by adding Dassault Systemes to a well-diversified portfolio.

Dassault Systemes Stock Price History Chart

There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Systemes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202436.65
Lowest PriceNovember 15, 202431.39

Dassault Systemes November 26, 2024 Stock Price Synopsis

Various analyses of Dassault Systemes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Stock. It can be used to describe the percentage change in the price of Dassault Systemes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Stock.
Dassault Systemes Accumulation Distribution 94,560 
Dassault Systemes Price Daily Balance Of Power 0.88 
Dassault Systemes Price Action Indicator 0.44 
Dassault Systemes Price Rate Of Daily Change 1.02 

Dassault Systemes November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dassault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dassault Systemes intraday prices and daily technical indicators to check the level of noise trading in Dassault Stock and then apply it to test your longer-term investment strategies against Dassault.

Dassault Stock Price History Data

The price series of Dassault Systemes for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.26 with a coefficient of variation of 4.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.84. The median price for the last 90 days is 34.04. The company completed 5:1 stock split on 7th of July 2021. Dassault Systemes completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
11/25/2024 32.58  33.23  32.51  32.99  4,364,222 
11/22/2024 32.31  32.66  32.20  32.36  1,100,252 
11/21/2024 32.17  32.28  31.83  32.17  845,398 
11/20/2024 32.07  32.44  32.05  32.15  1,166,816 
11/19/2024 31.64  31.98  31.63  31.97  968,856 
11/18/2024 31.30  31.80  31.30  31.74  896,241 
11/15/2024 32.00  32.02  31.28  31.39  1,535,049 
11/14/2024 31.99  32.46  31.92  32.28  1,329,263 
11/13/2024 32.21  32.27  31.54  31.84  1,211,676 
11/12/2024 32.60  32.89  32.25  32.42  1,437,729 
11/11/2024 32.78  33.02  32.65  32.83  1,092,849 
11/08/2024 33.01  33.16  32.47  32.66  1,966,240 
11/07/2024 32.11  32.93  32.11  32.91  2,269,897 
11/06/2024 31.80  32.49  31.66  31.90  1,914,631 
11/05/2024 31.66  31.69  31.30  31.53  822,754 
11/04/2024 32.00  32.02  31.40  31.62  1,099,463 
11/01/2024 31.43  32.25  31.43  32.10  1,466,827 
10/31/2024 31.55  31.67  31.04  31.46  2,878,798 
10/30/2024 32.13  32.13  31.46  31.68  1,576,995 
10/29/2024 31.93  32.38  31.87  32.34  1,874,010 
10/28/2024 31.77  32.32  31.74  31.81  1,279,002 
10/25/2024 32.19  32.58  31.30  31.52  1,630,060 
10/24/2024 32.85  33.36  31.91  32.35  2,661,738 
10/23/2024 33.03  33.43  32.91  33.13  1,373,504 
10/22/2024 33.36  33.44  33.02  33.31  1,326,963 
10/21/2024 33.26  33.50  32.80  33.01  1,155,947 
10/18/2024 32.78  33.55  32.75  33.31  1,253,121 
10/17/2024 32.60  33.07  32.52  32.83  1,791,637 
10/16/2024 32.66  33.03  32.59  32.59  2,082,812 
10/15/2024 34.32  34.43  32.88  32.88  1,926,172 
10/14/2024 33.92  34.29  33.82  34.18  862,091 
10/11/2024 34.00  34.07  33.68  33.97  939,330 
10/10/2024 34.08  34.21  33.60  34.04  838,309 
10/09/2024 34.47  34.52  33.08  34.13  1,903,339 
10/08/2024 34.85  34.99  34.35  34.35  1,410,502 
10/07/2024 35.44  35.54  34.97  35.11  781,265 
10/04/2024 35.40  35.56  35.15  35.40  1,080,957 
10/03/2024 35.60  35.64  35.21  35.48  1,139,303 
10/02/2024 35.60  35.66  35.21  35.66  1,370,924 
10/01/2024 35.77  36.09  35.38  35.62  1,288,401 
09/30/2024 36.37  36.43  35.63  35.63  1,397,579 
09/27/2024 36.61  36.75  35.90  36.65  1,626,646 
09/26/2024 36.19  36.93  36.04  36.58  1,483,178 
09/25/2024 35.12  35.81  34.99  35.70  908,421 
09/24/2024 36.29  36.38  35.29  35.43  1,614,461 
09/23/2024 36.00  36.37  35.67  36.09  970,024 
09/20/2024 36.45  36.70  35.97  36.01  2,988,567 
09/19/2024 35.66  36.68  35.66  36.55  1,744,944 
09/18/2024 35.39  35.55  35.17  35.41  1,081,546 
09/17/2024 35.53  35.75  35.36  35.38  1,051,657 
09/16/2024 36.00  36.14  35.37  35.50  1,024,381 
09/13/2024 35.77  36.22  35.76  36.16  1,179,660 
09/12/2024 35.89  36.20  35.72  35.77  1,634,042 
09/11/2024 34.60  35.60  34.50  35.42  2,060,773 
09/10/2024 34.23  34.92  34.19  34.64  1,175,017 
09/09/2024 33.72  34.12  33.60  34.03  1,039,712 
09/06/2024 32.76  33.76  32.76  33.52  1,353,719 
09/05/2024 34.13  34.33  32.67  32.87  1,950,914 
09/04/2024 34.28  34.70  34.21  34.30  1,282,749 
09/03/2024 35.18  35.28  34.62  34.72  814,386 
09/02/2024 35.22  35.39  34.98  35.22  502,815 

About Dassault Systemes Stock history

Dassault Systemes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Systemes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Systemes stock prices may prove useful in developing a viable investing in Dassault Systemes
Dassault Systmes SE provides software solutions and services worldwide. Dassault Systmes SE was incorporated in 1981 and is headquartered in Vlizy-Villacoublay, France. DASSAULT SYSTEMES operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 21451 people.

Dassault Systemes Stock Technical Analysis

Dassault Systemes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dassault Systemes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dassault Systemes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Dassault Systemes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dassault Systemes' price direction in advance. Along with the technical and fundamental analysis of Dassault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dassault Stock analysis

When running Dassault Systemes' price analysis, check to measure Dassault Systemes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Systemes is operating at the current time. Most of Dassault Systemes' value examination focuses on studying past and present price action to predict the probability of Dassault Systemes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Systemes' price. Additionally, you may evaluate how the addition of Dassault Systemes to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Share Portfolio
Track or share privately all of your investments from the convenience of any device