China Datang (Germany) Price History

DT7 Stock  EUR 0.25  0.01  4.17%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Datang stands at 0.25, as last reported on the 25th of February, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. At this point, China Datang is out of control. China Datang secures Sharpe Ratio (or Efficiency) of 0.0633, which signifies that the company had a 0.0633 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for China Datang, which you can use to evaluate the volatility of the firm. Please confirm China Datang's Risk Adjusted Performance of 0.0337, mean deviation of 1.72, and Downside Deviation of 5.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDT7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average China Datang is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Datang by adding it to a well-diversified portfolio.

China Datang Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Datang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.27
Lowest PriceNovember 26, 20240.22

China Datang February 25, 2025 Stock Price Synopsis

Various analyses of China Datang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Datang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Datang Price Action Indicator 0.01 
China Datang Price Rate Of Daily Change 1.04 

China Datang February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Datang intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Datang for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.05 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company completed dividends distribution on 2022-07-07.
OpenHighLowCloseVolume
02/24/2025 0.25  0.25  0.25  0.25  15,000 
02/21/2025 0.25  0.25  0.24  0.24  15,000 
02/20/2025 0.26  0.26  0.26  0.26  555.00 
02/19/2025 0.25  0.25  0.25  0.25  555.00 
02/18/2025 0.25  0.26  0.25  0.26  555.00 
02/17/2025 0.26  0.26  0.26  0.26  4,000 
02/14/2025 0.25  0.25  0.25  0.25  4,000 
02/13/2025 0.25  0.25  0.25  0.25  4,000 
02/12/2025 0.25  0.25  0.25  0.25  4,000 
02/11/2025 0.26  0.26  0.26  0.26  4,000 
02/10/2025 0.25  0.25  0.25  0.25  4,000 
02/07/2025 0.27  0.27  0.27  0.27  4,000 
02/06/2025 0.26  0.26  0.26  0.26  4,000 
02/05/2025 0.24  0.24  0.24  0.24  4,000 
02/04/2025 0.24  0.24  0.24  0.24  4,000 
02/03/2025 0.25  0.25  0.25  0.25  4,000 
01/31/2025 0.25  0.25  0.25  0.25  4,000 
01/30/2025 0.25  0.25  0.25  0.25  4,000 
01/29/2025 0.25  0.25  0.25  0.25  4,000 
01/28/2025 0.25  0.25  0.25  0.25  4,000 
01/27/2025 0.25  0.25  0.25  0.25  4,000 
01/24/2025 0.25  0.25  0.25  0.25  4,000 
01/23/2025 0.25  0.25  0.25  0.25  288.00 
01/22/2025 0.24  0.24  0.24  0.24  288.00 
01/21/2025 0.24  0.24  0.24  0.24  288.00 
01/20/2025 0.24  0.24  0.24  0.24  288.00 
01/17/2025 0.24  0.24  0.24  0.24  288.00 
01/16/2025 0.24  0.24  0.24  0.24  288.00 
01/15/2025 0.24  0.24  0.24  0.24  288.00 
01/14/2025 0.24  0.24  0.24  0.24  288.00 
01/13/2025 0.23  0.23  0.23  0.23  288.00 
01/10/2025 0.24  0.24  0.24  0.24  288.00 
01/09/2025 0.24  0.24  0.24  0.24  288.00 
01/08/2025 0.24  0.24  0.24  0.24  288.00 
01/07/2025 0.24  0.24  0.24  0.24  288.00 
01/06/2025 0.24  0.25  0.24  0.25  288.00 
01/03/2025 0.24  0.24  0.24  0.24  980.00 
01/02/2025 0.25  0.25  0.25  0.25  1.00 
12/30/2024 0.25  0.25  0.25  0.25  980.00 
12/27/2024 0.24  0.24  0.24  0.24  980.00 
12/23/2024 0.24  0.24  0.24  0.24  1.00 
12/20/2024 0.24  0.24  0.24  0.24  980.00 
12/19/2024 0.25  0.25  0.25  0.25  980.00 
12/18/2024 0.25  0.25  0.25  0.25  1.00 
12/17/2024 0.24  0.24  0.24  0.24  1.00 
12/16/2024 0.24  0.24  0.24  0.24  980.00 
12/13/2024 0.24  0.24  0.24  0.24  980.00 
12/12/2024 0.24  0.24  0.24  0.24  980.00 
12/11/2024 0.24  0.24  0.24  0.24  980.00 
12/10/2024 0.24  0.24  0.24  0.24  980.00 
12/09/2024 0.23  0.23  0.23  0.23  980.00 
12/06/2024 0.23  0.23  0.23  0.23  980.00 
12/05/2024 0.23  0.23  0.23  0.23  980.00 
12/04/2024 0.23  0.23  0.23  0.23  980.00 
12/03/2024 0.23  0.23  0.23  0.23  1.00 
12/02/2024 0.23  0.23  0.23  0.23  1.00 
11/29/2024 0.23  0.23  0.23  0.23  1.00 
11/28/2024 0.23  0.23  0.23  0.23  1.00 
11/27/2024 0.23  0.23  0.23  0.23  1.00 
11/26/2024 0.22  0.22  0.22  0.22  1.00 
11/25/2024 0.23  0.23  0.23  0.23  1.00 

About China Datang Stock history

China Datang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Datang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Datang stock prices may prove useful in developing a viable investing in China Datang
China Datang Corporation Renewable Power Co., Limited, together with its subsidiaries, generates and sells wind power and other renewable power in the Peoples Republic of China. China Datang Corporation Renewable Power Co., Limited is a subsidiary of China Datang Corporation Ltd. China Datang operates under Utilities - Regulated Electric classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3063 people.

China Datang Stock Technical Analysis

China Datang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Datang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Datang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

China Datang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Datang's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Datang's price analysis, check to measure China Datang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Datang is operating at the current time. Most of China Datang's value examination focuses on studying past and present price action to predict the probability of China Datang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Datang's price. Additionally, you may evaluate how the addition of China Datang to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.