Datatec (South Africa) Price History
| DTC Stock | 3,968 26.00 0.65% |
If you're considering investing in Datatec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datatec stands at 3,968, as last reported on the 26th of November, with the highest price reaching 4,026 and the lowest price hitting 3,968 during the day. At this point, Datatec is very steady. Datatec secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Datatec, which you can use to evaluate the volatility of the firm. Please confirm Datatec's Mean Deviation of 1.13, coefficient of variation of 808.47, and Downside Deviation of 1.39 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Datatec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Datatec |
Sharpe Ratio = 0.1123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Datatec is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datatec by adding it to a well-diversified portfolio.
Datatec Stock Price History Chart
There are several ways to analyze Datatec Stock price data. The simplest method is using a basic Datatec candlestick price chart, which shows Datatec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 4135.0 |
| Lowest Price | September 13, 2024 | 3530.0 |
Datatec November 26, 2024 Stock Price Synopsis
Various analyses of Datatec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datatec Stock. It can be used to describe the percentage change in the price of Datatec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datatec Stock.| Datatec Accumulation Distribution | 3,535 | |
| Datatec Price Daily Balance Of Power | (0.45) | |
| Datatec Market Facilitation Index | 0.0002 | |
| Datatec Price Rate Of Daily Change | 0.99 | |
| Datatec Price Action Indicator | (42.00) |
Datatec November 26, 2024 Stock Price Analysis
Datatec Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 3,970 | 4,026 | 3,968 | 3,968 | 245,392 | |
| 11/22/2024 | 3,966 | 4,054 | 3,952 | 3,994 | 81,961 | |
| 11/21/2024 | 4,021 | 4,060 | 3,997 | 4,003 | 224,128 | |
| 11/20/2024 | 3,911 | 4,032 | 3,911 | 4,019 | 280,393 | |
| 11/19/2024 | 4,019 | 4,020 | 3,941 | 3,980 | 332,505 | |
| 11/18/2024 | 3,982 | 4,003 | 3,919 | 3,990 | 300,249 | |
| 11/15/2024 | 3,855 | 4,019 | 3,855 | 3,935 | 649,646 | |
| 11/14/2024 | 3,913 | 3,921 | 3,810 | 3,844 | 586,684 | |
| 11/13/2024 | 3,913 | 3,927 | 3,874 | 3,885 | 199,295 | |
| 11/12/2024 | 3,926 | 3,966 | 3,868 | 3,887 | 391,337 | |
| 11/11/2024 | 3,931 | 3,974 | 3,922 | 3,954 | 215,603 | |
| 11/08/2024 | 4,029 | 4,029 | 3,921 | 3,950 | 455,801 | |
| 11/07/2024 | 4,049 | 4,049 | 3,921 | 3,950 | 387,985 | |
| 11/06/2024 | 3,921 | 4,017 | 3,921 | 3,958 | 242,528 | |
| 11/05/2024 | 3,978 | 4,037 | 3,953 | 3,953 | 442,701 | |
| 11/04/2024 | 4,000 | 4,127 | 3,987 | 3,994 | 319,978 | |
| 11/01/2024 | 4,068 | 4,127 | 3,951 | 4,068 | 346,201 | |
| 10/31/2024 | 4,060 | 4,127 | 3,960 | 4,036 | 2,868,793 | |
| 10/30/2024 | 4,174 | 4,200 | 4,104 | 4,119 | 346,403 | |
| 10/29/2024 | 4,025 | 4,183 | 4,025 | 4,135 | 1,320,997 | |
| 10/28/2024 | 3,950 | 4,048 | 3,925 | 4,025 | 582,937 | |
| 10/25/2024 | 3,853 | 3,968 | 3,793 | 3,950 | 433,857 | |
| 10/24/2024 | 3,798 | 3,950 | 3,766 | 3,867 | 238,907 | |
| 10/23/2024 | 3,714 | 3,790 | 3,714 | 3,755 | 117,505 | |
| 10/22/2024 | 3,740 | 3,765 | 3,627 | 3,751 | 392,013 | |
| 10/21/2024 | 3,768 | 3,777 | 3,721 | 3,747 | 118,596 | |
| 10/18/2024 | 3,715 | 3,784 | 3,667 | 3,731 | 202,336 | |
| 10/17/2024 | 3,663 | 3,712 | 3,634 | 3,663 | 111,239 | |
| 10/16/2024 | 3,613 | 3,734 | 3,570 | 3,664 | 1,000,761 | |
| 10/15/2024 | 3,615 | 3,641 | 3,560 | 3,596 | 234,741 | |
| 10/14/2024 | 3,673 | 3,700 | 3,583 | 3,594 | 151,492 | |
| 10/11/2024 | 3,743 | 3,743 | 3,675 | 3,693 | 114,173 | |
| 10/10/2024 | 3,704 | 3,777 | 3,704 | 3,705 | 144,010 | |
| 10/09/2024 | 3,701 | 3,774 | 3,695 | 3,769 | 68,838 | |
| 10/08/2024 | 3,699 | 3,795 | 3,699 | 3,762 | 190,135 | |
| 10/07/2024 | 3,800 | 3,874 | 3,690 | 3,774 | 304,077 | |
| 10/04/2024 | 3,630 | 3,809 | 3,626 | 3,629 | 84,812 | |
| 10/03/2024 | 3,634 | 3,791 | 3,634 | 3,765 | 207,775 | |
| 10/02/2024 | 3,783 | 3,783 | 3,625 | 3,670 | 160,845 | |
| 10/01/2024 | 3,832 | 3,832 | 3,705 | 3,758 | 378,478 | |
| 09/30/2024 | 3,809 | 3,827 | 3,728 | 3,797 | 345,763 | |
| 09/27/2024 | 3,664 | 3,796 | 3,600 | 3,796 | 322,695 | |
| 09/26/2024 | 3,664 | 3,765 | 3,502 | 3,749 | 150,590 | |
| 09/25/2024 | 3,581 | 3,686 | 3,581 | 3,664 | 215,815 | |
| 09/23/2024 | 3,593 | 3,664 | 3,593 | 3,646 | 445,000 | |
| 09/20/2024 | 3,669 | 3,670 | 3,524 | 3,593 | 467,982 | |
| 09/19/2024 | 3,602 | 3,695 | 3,602 | 3,653 | 826,893 | |
| 09/18/2024 | 3,506 | 3,602 | 3,500 | 3,571 | 109,659 | |
| 09/17/2024 | 3,600 | 3,633 | 3,561 | 3,594 | 315,505 | |
| 09/16/2024 | 3,536 | 3,611 | 3,531 | 3,595 | 103,814 | |
| 09/13/2024 | 3,556 | 3,580 | 3,468 | 3,530 | 129,754 | |
| 09/12/2024 | 3,601 | 3,674 | 3,534 | 3,584 | 88,549 | |
| 09/11/2024 | 3,595 | 3,600 | 3,530 | 3,557 | 98,184 | |
| 09/10/2024 | 3,595 | 3,643 | 3,524 | 3,592 | 327,335 | |
| 09/09/2024 | 3,650 | 3,655 | 3,576 | 3,576 | 101,697 | |
| 09/06/2024 | 3,648 | 3,660 | 3,629 | 3,635 | 24,546 | |
| 09/05/2024 | 3,651 | 3,680 | 3,636 | 3,666 | 102,251 | |
| 09/04/2024 | 3,603 | 3,698 | 3,562 | 3,674 | 279,691 | |
| 09/03/2024 | 3,560 | 3,600 | 3,522 | 3,570 | 202,957 | |
| 09/02/2024 | 3,560 | 3,597 | 3,530 | 3,590 | 302,990 | |
| 08/30/2024 | 3,647 | 3,647 | 3,549 | 3,555 | 206,783 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Datatec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datatec's price direction in advance. Along with the technical and fundamental analysis of Datatec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0997 | |||
| Jensen Alpha | 0.2118 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0385 | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Datatec Stock analysis
When running Datatec's price analysis, check to measure Datatec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datatec is operating at the current time. Most of Datatec's value examination focuses on studying past and present price action to predict the probability of Datatec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datatec's price. Additionally, you may evaluate how the addition of Datatec to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |