Datatec (South Africa) Price History
| DTC Stock | 4,948 4.00 0.08% |
If you're considering investing in Datatec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datatec stands at 4,948, as last reported on the 31st of January, with the highest price reaching 5,000 and the lowest price hitting 4,888 during the day. Datatec appears to be very steady, given 3 months investment horizon. Datatec secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Datatec, which you can use to evaluate the volatility of the firm. Please utilize Datatec's Coefficient Of Variation of 566.35, downside deviation of 1.57, and Mean Deviation of 1.5 to check if our risk estimates are consistent with your expectations.
Datatec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Datatec |
Sharpe Ratio = 0.1814
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Datatec is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datatec by adding it to a well-diversified portfolio.
Datatec Stock Price History Chart
There are several ways to analyze Datatec Stock price data. The simplest method is using a basic Datatec candlestick price chart, which shows Datatec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 4999.0 |
| Lowest Price | November 14, 2024 | 3844.0 |
Datatec January 31, 2025 Stock Price Synopsis
Various analyses of Datatec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datatec Stock. It can be used to describe the percentage change in the price of Datatec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datatec Stock.| Datatec Accumulation Distribution | 3,483 | |
| Datatec Price Daily Balance Of Power | 0.04 | |
| Datatec Market Facilitation Index | 0.0007 | |
| Datatec Price Rate Of Daily Change | 1.00 | |
| Datatec Price Action Indicator | 6.00 |
Datatec January 31, 2025 Stock Price Analysis
Datatec Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 4,927 | 5,000 | 4,888 | 4,948 | 155,478 | |
| 01/30/2025 | 4,807 | 5,004 | 4,802 | 4,944 | 116,618 | |
| 01/29/2025 | 4,850 | 4,900 | 4,819 | 4,826 | 91,545 | |
| 01/28/2025 | 4,780 | 4,900 | 4,780 | 4,861 | 168,024 | |
| 01/27/2025 | 4,872 | 4,872 | 4,751 | 4,815 | 56,356 | |
| 01/24/2025 | 4,850 | 4,887 | 4,775 | 4,824 | 99,111 | |
| 01/23/2025 | 4,747 | 4,889 | 4,747 | 4,811 | 221,817 | |
| 01/22/2025 | 4,794 | 4,870 | 4,731 | 4,791 | 132,956 | |
| 01/21/2025 | 4,832 | 4,895 | 4,816 | 4,823 | 146,149 | |
| 01/20/2025 | 4,863 | 4,898 | 4,825 | 4,833 | 71,755 | |
| 01/17/2025 | 4,702 | 4,863 | 4,702 | 4,863 | 128,413 | |
| 01/16/2025 | 4,740 | 4,772 | 4,710 | 4,723 | 132,877 | |
| 01/15/2025 | 4,753 | 4,803 | 4,719 | 4,750 | 243,186 | |
| 01/14/2025 | 4,929 | 4,930 | 4,776 | 4,800 | 127,549 | |
| 01/13/2025 | 5,059 | 5,059 | 4,754 | 4,802 | 408,990 | |
| 01/10/2025 | 4,971 | 5,031 | 4,947 | 4,972 | 137,696 | |
| 01/09/2025 | 4,821 | 5,095 | 4,821 | 4,941 | 458,691 | |
| 01/08/2025 | 5,011 | 5,015 | 4,869 | 4,926 | 316,906 | |
| 01/07/2025 | 4,882 | 5,161 | 4,882 | 4,999 | 499,821 | |
| 01/06/2025 | 4,900 | 5,004 | 4,900 | 4,942 | 501,171 | |
| 01/03/2025 | 4,847 | 5,000 | 4,792 | 4,974 | 420,331 | |
| 01/02/2025 | 5,059 | 5,059 | 4,718 | 4,816 | 374,026 | |
| 12/31/2024 | 4,850 | 5,056 | 4,799 | 4,987 | 276,456 | |
| 12/30/2024 | 4,616 | 4,817 | 4,444 | 4,780 | 321,346 | |
| 12/27/2024 | 4,431 | 4,628 | 4,431 | 4,611 | 198,306 | |
| 12/24/2024 | 4,468 | 4,558 | 4,450 | 4,459 | 73,433 | |
| 12/23/2024 | 4,460 | 4,521 | 4,448 | 4,513 | 245,626 | |
| 12/20/2024 | 4,370 | 4,565 | 4,370 | 4,460 | 608,528 | |
| 12/19/2024 | 4,460 | 4,637 | 4,360 | 4,377 | 221,975 | |
| 12/18/2024 | 4,528 | 4,528 | 4,464 | 4,480 | 93,695 | |
| 12/17/2024 | 4,448 | 4,550 | 4,448 | 4,490 | 245,207 | |
| 12/13/2024 | 4,410 | 4,502 | 4,410 | 4,478 | 254,612 | |
| 12/12/2024 | 4,451 | 4,509 | 4,404 | 4,434 | 102,381 | |
| 12/11/2024 | 4,539 | 4,539 | 4,426 | 4,495 | 209,286 | |
| 12/10/2024 | 4,582 | 4,597 | 4,455 | 4,472 | 158,607 | |
| 12/09/2024 | 4,425 | 4,649 | 4,360 | 4,582 | 446,735 | |
| 12/06/2024 | 4,378 | 4,425 | 4,361 | 4,379 | 263,145 | |
| 12/05/2024 | 4,500 | 4,503 | 4,404 | 4,428 | 239,711 | |
| 12/04/2024 | 4,481 | 4,525 | 4,393 | 4,477 | 268,073 | |
| 12/03/2024 | 4,318 | 4,466 | 4,294 | 4,438 | 303,729 | |
| 12/02/2024 | 4,280 | 4,418 | 4,270 | 4,398 | 301,954 | |
| 11/29/2024 | 4,278 | 4,302 | 4,224 | 4,280 | 332,390 | |
| 11/28/2024 | 4,321 | 4,407 | 4,240 | 4,265 | 331,306 | |
| 11/27/2024 | 4,116 | 4,482 | 4,116 | 4,450 | 820,556 | |
| 11/26/2024 | 3,960 | 4,172 | 3,914 | 4,143 | 563,850 | |
| 11/25/2024 | 3,970 | 4,026 | 3,968 | 3,968 | 245,392 | |
| 11/22/2024 | 3,966 | 4,054 | 3,952 | 3,994 | 81,961 | |
| 11/21/2024 | 4,021 | 4,060 | 3,997 | 4,003 | 224,128 | |
| 11/20/2024 | 3,911 | 4,032 | 3,911 | 4,019 | 280,393 | |
| 11/19/2024 | 4,019 | 4,020 | 3,941 | 3,980 | 332,505 | |
| 11/18/2024 | 3,982 | 4,003 | 3,919 | 3,990 | 300,249 | |
| 11/15/2024 | 3,855 | 4,019 | 3,855 | 3,935 | 649,646 | |
| 11/14/2024 | 3,913 | 3,921 | 3,810 | 3,844 | 586,684 | |
| 11/13/2024 | 3,913 | 3,927 | 3,874 | 3,885 | 199,295 | |
| 11/12/2024 | 3,926 | 3,966 | 3,868 | 3,887 | 391,337 | |
| 11/11/2024 | 3,931 | 3,974 | 3,922 | 3,954 | 215,603 | |
| 11/08/2024 | 4,029 | 4,029 | 3,921 | 3,950 | 455,801 | |
| 11/07/2024 | 4,049 | 4,049 | 3,921 | 3,950 | 387,985 | |
| 11/06/2024 | 3,921 | 4,017 | 3,921 | 3,958 | 242,528 | |
| 11/05/2024 | 3,978 | 4,037 | 3,953 | 3,953 | 442,701 | |
| 11/04/2024 | 4,000 | 4,127 | 3,987 | 3,994 | 319,978 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Datatec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datatec's price direction in advance. Along with the technical and fundamental analysis of Datatec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1534 | |||
| Jensen Alpha | 0.3437 | |||
| Total Risk Alpha | 0.1309 | |||
| Sortino Ratio | 0.1665 | |||
| Treynor Ratio | 4.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Datatec Stock analysis
When running Datatec's price analysis, check to measure Datatec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datatec is operating at the current time. Most of Datatec's value examination focuses on studying past and present price action to predict the probability of Datatec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datatec's price. Additionally, you may evaluate how the addition of Datatec to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |