DTC Enterprise (Thailand) Price History

DTCENT Stock   0.99  0.03  2.94%   
If you're considering investing in DTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DTC Enterprise stands at 0.99, as last reported on the 1st of February, with the highest price reaching 1.03 and the lowest price hitting 0.99 during the day. DTC Enterprise PCL retains Efficiency (Sharpe Ratio) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. DTC Enterprise exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DTC Enterprise's Market Risk Adjusted Performance of (0.61), variance of 2.11, and Standard Deviation of 1.45 to check the risk estimate we provide.
  
DTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTCENT

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average DTC Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTC Enterprise by adding DTC Enterprise to a well-diversified portfolio.

DTC Enterprise Stock Price History Chart

There are several ways to analyze DTC Stock price data. The simplest method is using a basic DTC candlestick price chart, which shows DTC Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.18
Lowest PriceJanuary 17, 20250.96

DTC Enterprise February 1, 2025 Stock Price Synopsis

Various analyses of DTC Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTC Stock. It can be used to describe the percentage change in the price of DTC Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTC Stock.
DTC Enterprise Price Rate Of Daily Change 0.97 
DTC Enterprise Price Action Indicator(0.04)
DTC Enterprise Accumulation Distribution 20,557 
DTC Enterprise Price Daily Balance Of Power(0.75)

DTC Enterprise February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DTC Enterprise intraday prices and daily technical indicators to check the level of noise trading in DTC Stock and then apply it to test your longer-term investment strategies against DTC.

DTC Stock Price History Data

The price series of DTC Enterprise for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.23 with a coefficient of variation of 6.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.1. The company completed 20:21 stock split on 27th of April 2024.
OpenHighLowCloseVolume
01/31/2025 1.03  1.03  0.99  0.99  529,336 
01/30/2025 1.06  1.07  1.02  1.02  465,200 
01/29/2025 1.03  1.06  1.02  1.04  1,388,465 
01/28/2025 1.01  1.04  1.00  1.03  500,678 
01/27/2025 0.99  1.04  0.99  1.00  692,500 
01/24/2025 0.99  1.02  0.98  1.00  526,400 
01/23/2025 0.98  0.99  0.97  0.98  269,200 
01/22/2025 1.00  1.00  0.96  0.98  513,400 
01/21/2025 0.97  1.00  0.97  0.98  122,116 
01/20/2025 0.94  0.97  0.94  0.97  365,500 
01/17/2025 0.98  0.98  0.96  0.96  694,866 
01/16/2025 0.98  1.00  0.97  0.98  470,710 
01/15/2025 0.98  0.98  0.96  0.97  549,685 
01/14/2025 0.98  0.99  0.97  0.98  125,984 
01/13/2025 1.00  1.00  0.97  0.97  464,684 
01/10/2025 1.00  1.01  0.99  1.00  809,823 
01/09/2025 1.03  1.03  1.00  1.00  919,565 
01/08/2025 1.02  1.03  1.01  1.01  236,987 
01/07/2025 1.02  1.03  1.02  1.03  174,820 
01/06/2025 1.04  1.04  1.02  1.02  493,464 
01/03/2025 1.03  1.05  1.03  1.03  192,215 
01/02/2025 1.04  1.05  1.04  1.04  211,500 
12/30/2024 1.06  1.06  1.05  1.05  390,500 
12/27/2024 1.05  1.06  1.05  1.05  67,742 
12/26/2024 1.06  1.08  1.05  1.06  361,200 
12/25/2024 1.04  1.08  1.04  1.06  495,520 
12/24/2024 1.04  1.05  1.03  1.05  97,630 
12/23/2024 1.07  1.07  1.02  1.03  637,934 
12/20/2024 1.02  1.11  1.01  1.08  1,651,909 
12/19/2024 1.04  1.04  1.02  1.03  512,182 
12/18/2024 1.05  1.05  1.04  1.04  537,388 
12/17/2024 1.04  1.07  1.04  1.05  741,620 
12/16/2024 1.04  1.06  1.04  1.04  381,543 
12/13/2024 1.07  1.07  1.04  1.05  793,207 
12/12/2024 1.10  1.10  1.06  1.08  690,162 
12/11/2024 1.11  1.12  1.09  1.10  1,371,999 
12/09/2024 1.11  1.12  1.11  1.12  488,870 
12/06/2024 1.12  1.12  1.11  1.12  79,061 
12/04/2024 1.12  1.12  1.11  1.11  525,900 
12/03/2024 1.10  1.12  1.09  1.11  2,084,864 
12/02/2024 1.11  1.12  1.10  1.10  1,244,540 
11/29/2024 1.12  1.12  1.10  1.12  594,486 
11/28/2024 1.12  1.13  1.11  1.12  400,200 
11/27/2024 1.13  1.13  1.11  1.12  428,332 
11/26/2024 1.12  1.13  1.12  1.13  322,303 
11/25/2024 1.15  1.15  1.12  1.12  857,923 
11/22/2024 1.14  1.15  1.14  1.14  365,215 
11/21/2024 1.13  1.14  1.12  1.13  471,100 
11/20/2024 1.14  1.15  1.13  1.13  185,000 
11/19/2024 1.14  1.15  1.13  1.14  753,853 
11/18/2024 1.14  1.15  1.12  1.13  1,218,314 
11/15/2024 1.13  1.16  1.13  1.14  135,383 
11/14/2024 1.16  1.16  1.14  1.14  907,900 
11/13/2024 1.15  1.16  1.13  1.14  414,997 
11/12/2024 1.17  1.18  1.04  1.15  2,422,173 
11/11/2024 1.17  1.18  1.16  1.16  96,733 
11/08/2024 1.16  1.18  1.15  1.17  293,368 
11/07/2024 1.17  1.18  1.15  1.15  1,083,343 
11/06/2024 1.19  1.19  1.17  1.17  592,757 
11/05/2024 1.18  1.19  1.17  1.18  51,864 
11/04/2024 1.19  1.20  1.17  1.17  531,228 

About DTC Enterprise Stock history

DTC Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTC Enterprise PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTC Enterprise stock prices may prove useful in developing a viable investing in DTC Enterprise

DTC Enterprise Stock Technical Analysis

DTC Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DTC Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DTC Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

DTC Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DTC Enterprise's price direction in advance. Along with the technical and fundamental analysis of DTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DTC Stock analysis

When running DTC Enterprise's price analysis, check to measure DTC Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTC Enterprise is operating at the current time. Most of DTC Enterprise's value examination focuses on studying past and present price action to predict the probability of DTC Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTC Enterprise's price. Additionally, you may evaluate how the addition of DTC Enterprise to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital