Thanh Dat (Vietnam) Price History
| DTD Stock | 25,800 200.00 0.78% |
If you're considering investing in Thanh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thanh Dat stands at 25,800, as last reported on the 27th of November, with the highest price reaching 26,000 and the lowest price hitting 25,400 during the day. As of now, Thanh Stock is very steady. Thanh Dat Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0191, which indicates the firm had a 0.0191% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Thanh Dat Investment, which you can use to evaluate the volatility of the company. Please validate Thanh Dat's Risk Adjusted Performance of (0.01), variance of 4.19, and Coefficient Of Variation of (6,476) to confirm if the risk estimate we provide is consistent with the expected return of 0.0397%.
Thanh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thanh |
Sharpe Ratio = 0.0191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DTD |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Thanh Dat is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thanh Dat by adding it to a well-diversified portfolio.
Thanh Dat Stock Price History Chart
There are several ways to analyze Thanh Stock price data. The simplest method is using a basic Thanh candlestick price chart, which shows Thanh Dat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 27500.0 |
| Lowest Price | September 11, 2024 | 24000.0 |
Thanh Dat November 27, 2024 Stock Price Synopsis
Various analyses of Thanh Dat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thanh Stock. It can be used to describe the percentage change in the price of Thanh Dat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thanh Stock.| Thanh Dat Price Action Indicator | 200.00 | |
| Thanh Dat Price Daily Balance Of Power | 0.33 | |
| Thanh Dat Price Rate Of Daily Change | 1.01 |
Thanh Dat November 27, 2024 Stock Price Analysis
Thanh Stock Price History Data
The price series of Thanh Dat for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3500.0 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25434.85. The median price for the last 90 days is 25400.0.| Open | High | Low | Close | Volume | ||
11/27/2024 | 25,700 | 26,000 | 25,400 | 25,800 | ||
| 11/25/2024 | 25,700 | 26,000 | 25,400 | 25,800 | 522,817 | |
| 11/22/2024 | 25,600 | 25,800 | 25,300 | 25,600 | 607,529 | |
| 11/21/2024 | 25,400 | 25,700 | 25,300 | 25,600 | 346,911 | |
| 11/20/2024 | 24,800 | 25,900 | 24,600 | 25,400 | 1,042,211 | |
| 11/19/2024 | 25,500 | 25,900 | 24,800 | 24,800 | 1,054,781 | |
| 11/18/2024 | 26,700 | 26,800 | 25,300 | 25,400 | 2,043,363 | |
| 11/15/2024 | 27,000 | 27,700 | 26,500 | 26,800 | 2,076,290 | |
| 11/14/2024 | 27,400 | 28,200 | 27,000 | 27,000 | 1,575,563 | |
| 11/13/2024 | 27,000 | 27,500 | 26,500 | 27,500 | 1,503,655 | |
| 11/12/2024 | 27,500 | 28,200 | 27,000 | 27,000 | 1,700,526 | |
| 11/11/2024 | 24,800 | 28,000 | 24,800 | 27,300 | 1,429,162 | |
| 11/08/2024 | 26,700 | 27,300 | 26,500 | 27,200 | 1,861,095 | |
| 11/07/2024 | 27,400 | 27,400 | 26,500 | 26,500 | 873,211 | |
| 11/06/2024 | 25,100 | 27,100 | 25,100 | 27,100 | 3,057,641 | |
| 11/05/2024 | 24,800 | 25,200 | 24,600 | 24,900 | 365,205 | |
| 11/04/2024 | 24,900 | 25,100 | 24,500 | 25,000 | 487,838 | |
| 11/01/2024 | 25,500 | 25,700 | 24,800 | 24,900 | 668,342 | |
| 10/31/2024 | 25,700 | 26,000 | 25,400 | 25,600 | 254,088 | |
| 10/30/2024 | 25,400 | 25,900 | 25,400 | 25,700 | 1,092,766 | |
| 10/29/2024 | 24,800 | 25,400 | 24,400 | 25,200 | 599,642 | |
| 10/28/2024 | 24,800 | 24,900 | 24,600 | 24,700 | 262,434 | |
| 10/25/2024 | 24,800 | 24,800 | 24,500 | 24,600 | 266,604 | |
| 10/24/2024 | 25,100 | 25,100 | 24,600 | 24,600 | 238,970 | |
| 10/23/2024 | 24,900 | 25,400 | 24,600 | 24,900 | 392,866 | |
| 10/22/2024 | 25,300 | 25,400 | 24,800 | 24,800 | 627,574 | |
| 10/21/2024 | 25,300 | 25,700 | 25,100 | 25,300 | 426,853 | |
| 10/18/2024 | 25,500 | 26,000 | 25,300 | 25,300 | 774,915 | |
| 10/17/2024 | 24,700 | 25,600 | 24,400 | 25,400 | 673,577 | |
| 10/16/2024 | 25,000 | 25,000 | 24,500 | 24,500 | 223,978 | |
| 10/15/2024 | 25,500 | 25,700 | 24,700 | 24,800 | 345,949 | |
| 10/14/2024 | 23,000 | 26,000 | 22,700 | 25,400 | 652,959 | |
| 10/11/2024 | 25,200 | 25,300 | 25,000 | 25,200 | 156,566 | |
| 10/10/2024 | 25,300 | 25,500 | 25,100 | 25,200 | 227,670 | |
| 10/09/2024 | 24,800 | 25,300 | 24,800 | 25,300 | 443,942 | |
| 10/08/2024 | 24,500 | 24,900 | 24,400 | 24,600 | 264,652 | |
| 10/07/2024 | 24,600 | 24,700 | 24,300 | 24,400 | 204,920 | |
| 10/04/2024 | 24,700 | 24,700 | 24,400 | 24,400 | 348,502 | |
| 10/03/2024 | 25,600 | 25,600 | 24,500 | 24,700 | 699,461 | |
| 10/02/2024 | 25,900 | 25,900 | 25,300 | 25,400 | 271,434 | |
| 10/01/2024 | 25,500 | 26,000 | 25,200 | 25,700 | 690,807 | |
| 09/30/2024 | 25,400 | 25,500 | 25,200 | 25,300 | 314,035 | |
| 09/27/2024 | 25,500 | 25,900 | 25,300 | 25,400 | 434,383 | |
| 09/26/2024 | 25,700 | 25,900 | 25,300 | 25,500 | 562,336 | |
| 09/25/2024 | 25,900 | 26,300 | 25,700 | 25,700 | 607,076 | |
| 09/24/2024 | 25,000 | 25,800 | 24,800 | 25,700 | 684,367 | |
| 09/23/2024 | 25,500 | 25,500 | 24,900 | 24,900 | 326,596 | |
| 09/20/2024 | 25,600 | 26,500 | 25,200 | 25,500 | 642,246 | |
| 09/19/2024 | 24,700 | 25,800 | 24,600 | 25,600 | 743,734 | |
| 09/18/2024 | 24,500 | 24,900 | 24,400 | 24,500 | 385,414 | |
| 09/17/2024 | 24,000 | 24,500 | 23,800 | 24,500 | 369,802 | |
| 09/16/2024 | 24,600 | 24,700 | 24,000 | 24,000 | 225,275 | |
| 09/13/2024 | 23,900 | 24,500 | 23,900 | 24,400 | 249,507 | |
| 09/12/2024 | 24,000 | 24,600 | 24,000 | 24,100 | 335,401 | |
| 09/11/2024 | 24,500 | 24,500 | 23,500 | 24,000 | 788,098 | |
| 09/10/2024 | 22,500 | 25,300 | 22,500 | 24,500 | 597,578 | |
| 09/09/2024 | 25,000 | 25,400 | 25,000 | 25,000 | 352,477 | |
| 09/06/2024 | 25,100 | 25,500 | 25,100 | 25,400 | 252,533 | |
| 09/05/2024 | 25,700 | 26,000 | 25,200 | 25,400 | 412,375 | |
| 09/04/2024 | 25,800 | 25,800 | 25,100 | 25,700 | 655,109 | |
| 08/30/2024 | 25,700 | 25,800 | 25,500 | 25,800 | 275,243 |
About Thanh Dat Stock history
Thanh Dat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thanh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thanh Dat Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thanh Dat stock prices may prove useful in developing a viable investing in Thanh Dat
Thanh Dat Stock Technical Analysis
Thanh Dat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Thanh Dat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thanh Dat's price direction in advance. Along with the technical and fundamental analysis of Thanh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thanh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thanh Stock
Thanh Dat financial ratios help investors to determine whether Thanh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thanh with respect to the benefits of owning Thanh Dat security.