Deutsche Telekom (Germany) Price History

DTE Stock   29.95  0.38  1.25%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 29.95, as last reported on the 23rd of January, with the highest price reaching 30.39 and the lowest price hitting 29.86 during the day. Currently, Deutsche Telekom AG is very steady. Deutsche Telekom secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Telekom AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Telekom's Coefficient Of Variation of 952.79, mean deviation of 0.6994, and Downside Deviation of 1.05 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDTEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Deutsche Telekom is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding it to a well-diversified portfolio.

Deutsche Telekom Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202430.6
Lowest PriceOctober 23, 202427.65

Deutsche Telekom January 23, 2025 Stock Price Synopsis

Various analyses of Deutsche Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Telekom Price Daily Balance Of Power(0.72)
Deutsche Telekom Accumulation Distribution 116,180 
Deutsche Telekom Price Rate Of Daily Change 0.99 
Deutsche Telekom Price Action Indicator(0.37)

Deutsche Telekom January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Telekom intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Telekom for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.02 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.14. The median price for the last 90 days is 29.09. The company completed 1387:1376 stock split on 10th of June 1999. Deutsche Telekom completed dividends distribution on 2023-04-06.
OpenHighLowCloseVolume
01/22/2025 30.34  30.39  29.86  29.95  6,661,708 
01/21/2025 30.22  30.53  30.22  30.33  4,534,444 
01/20/2025 30.22  30.48  30.14  30.24  3,813,086 
01/17/2025 30.29  30.39  30.07  30.31  7,962,743 
01/16/2025 29.90  30.31  29.55  30.31  9,442,226 
01/15/2025 30.30  30.36  29.90  30.02  7,523,574 
01/14/2025 29.84  30.20  29.74  30.20  8,113,327 
01/13/2025 29.41  29.96  29.39  29.85  5,786,464 
01/10/2025 29.62  29.86  29.27  29.44  8,547,007 
01/09/2025 29.02  29.39  29.02  29.26  3,919,454 
01/08/2025 28.98  29.15  28.84  29.09  6,423,873 
01/07/2025 28.75  29.10  28.66  29.01  7,320,171 
01/06/2025 29.29  29.35  28.67  28.84  8,036,359 
01/03/2025 29.30  29.46  29.29  29.31  4,512,908 
01/02/2025 28.94  29.17  28.86  29.17  5,230,914 
12/30/2024 28.92  29.04  28.82  28.89  3,570,163 
12/27/2024 28.69  28.99  28.48  28.99  4,229,740 
12/23/2024 28.96  29.02  28.77  28.83  3,470,921 
12/20/2024 29.10  29.10  28.71  28.92  8,497,779 
12/19/2024 29.33  29.46  28.85  29.24  3,868,380 
12/18/2024 29.65  29.75  29.48  29.50  5,773,984 
12/17/2024 29.88  29.98  29.74  29.80  7,764,523 
12/16/2024 29.94  30.15  29.80  30.00  5,350,270 
12/13/2024 29.96  30.00  29.76  29.80  5,313,714 
12/12/2024 29.66  30.04  29.66  29.94  3,515,874 
12/11/2024 29.85  30.04  29.79  29.79  5,563,781 
12/10/2024 29.69  29.98  29.48  29.69  11,093,796 
12/09/2024 30.65  30.72  29.84  29.95  6,988,843 
12/06/2024 30.59  30.78  30.51  30.60  5,037,946 
12/05/2024 30.29  30.58  30.29  30.58  5,833,746 
12/04/2024 30.58  30.64  30.29  30.33  5,189,507 
12/03/2024 30.29  30.58  30.28  30.56  4,641,932 
12/02/2024 30.36  30.56  30.15  30.49  6,611,503 
11/29/2024 30.11  30.28  30.02  30.28  5,191,756 
11/28/2024 29.95  30.13  29.87  30.13  3,335,797 
11/27/2024 29.94  29.99  29.73  29.91  4,085,027 
11/26/2024 29.70  29.94  29.61  29.78  4,817,008 
11/25/2024 29.55  29.64  29.37  29.58  12,059,590 
11/22/2024 29.04  29.40  28.96  29.40  6,162,360 
11/21/2024 28.85  29.05  28.68  28.96  4,483,161 
11/20/2024 28.87  28.99  28.73  28.80  4,576,104 
11/19/2024 28.69  28.84  28.49  28.72  6,154,067 
11/18/2024 28.67  28.76  28.42  28.76  4,117,350 
11/15/2024 28.68  28.73  28.54  28.68  6,584,461 
11/14/2024 28.70  29.11  28.45  28.77  9,806,562 
11/13/2024 28.05  28.17  27.66  27.85  7,924,369 
11/12/2024 28.60  28.66  28.03  28.03  7,285,647 
11/11/2024 28.69  28.79  28.60  28.70  4,578,273 
11/08/2024 28.27  28.64  28.19  28.52  6,046,879 
11/07/2024 28.30  28.48  28.08  28.28  6,366,098 
11/06/2024 28.48  28.73  28.32  28.36  8,602,816 
11/05/2024 28.00  28.15  27.94  28.14  4,242,469 
11/04/2024 28.02  28.15  27.95  27.95  3,405,888 
11/01/2024 27.78  28.11  27.77  28.02  4,203,147 
10/31/2024 27.93  27.96  27.67  27.82  7,250,523 
10/30/2024 28.27  28.32  27.95  28.07  4,665,978 
10/29/2024 28.42  28.49  28.25  28.34  5,102,283 
10/28/2024 28.18  28.29  28.07  28.25  4,122,417 
10/25/2024 28.10  28.31  28.08  28.10  4,970,275 
10/24/2024 27.92  28.13  27.85  28.03  5,494,041 
10/23/2024 27.58  27.74  27.41  27.65  4,218,156 

About Deutsche Telekom Stock history

Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom

Deutsche Telekom Stock Technical Analysis

Deutsche Telekom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Telekom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Telekom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Deutsche Telekom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deutsche Stock Analysis

When running Deutsche Telekom's price analysis, check to measure Deutsche Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Telekom is operating at the current time. Most of Deutsche Telekom's value examination focuses on studying past and present price action to predict the probability of Deutsche Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Telekom's price. Additionally, you may evaluate how the addition of Deutsche Telekom to your portfolios can decrease your overall portfolio volatility.