Deutsche Telekom (Germany) Price History
DTE Stock | 29.95 0.38 1.25% |
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 29.95, as last reported on the 23rd of January, with the highest price reaching 30.39 and the lowest price hitting 29.86 during the day. Currently, Deutsche Telekom AG is very steady. Deutsche Telekom secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Telekom AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Telekom's Coefficient Of Variation of 952.79, mean deviation of 0.6994, and Downside Deviation of 1.05 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DTE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Deutsche Telekom is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding it to a well-diversified portfolio.
Deutsche Telekom Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 30.6 |
Lowest Price | October 23, 2024 | 27.65 |
Deutsche Telekom January 23, 2025 Stock Price Synopsis
Various analyses of Deutsche Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.Deutsche Telekom Price Daily Balance Of Power | (0.72) | |
Deutsche Telekom Accumulation Distribution | 116,180 | |
Deutsche Telekom Price Rate Of Daily Change | 0.99 | |
Deutsche Telekom Price Action Indicator | (0.37) |
Deutsche Telekom January 23, 2025 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Telekom for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.02 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.14. The median price for the last 90 days is 29.09. The company completed 1387:1376 stock split on 10th of June 1999. Deutsche Telekom completed dividends distribution on 2023-04-06.Open | High | Low | Close | Volume | ||
01/22/2025 | 30.34 | 30.39 | 29.86 | 29.95 | 6,661,708 | |
01/21/2025 | 30.22 | 30.53 | 30.22 | 30.33 | 4,534,444 | |
01/20/2025 | 30.22 | 30.48 | 30.14 | 30.24 | 3,813,086 | |
01/17/2025 | 30.29 | 30.39 | 30.07 | 30.31 | 7,962,743 | |
01/16/2025 | 29.90 | 30.31 | 29.55 | 30.31 | 9,442,226 | |
01/15/2025 | 30.30 | 30.36 | 29.90 | 30.02 | 7,523,574 | |
01/14/2025 | 29.84 | 30.20 | 29.74 | 30.20 | 8,113,327 | |
01/13/2025 | 29.41 | 29.96 | 29.39 | 29.85 | 5,786,464 | |
01/10/2025 | 29.62 | 29.86 | 29.27 | 29.44 | 8,547,007 | |
01/09/2025 | 29.02 | 29.39 | 29.02 | 29.26 | 3,919,454 | |
01/08/2025 | 28.98 | 29.15 | 28.84 | 29.09 | 6,423,873 | |
01/07/2025 | 28.75 | 29.10 | 28.66 | 29.01 | 7,320,171 | |
01/06/2025 | 29.29 | 29.35 | 28.67 | 28.84 | 8,036,359 | |
01/03/2025 | 29.30 | 29.46 | 29.29 | 29.31 | 4,512,908 | |
01/02/2025 | 28.94 | 29.17 | 28.86 | 29.17 | 5,230,914 | |
12/30/2024 | 28.92 | 29.04 | 28.82 | 28.89 | 3,570,163 | |
12/27/2024 | 28.69 | 28.99 | 28.48 | 28.99 | 4,229,740 | |
12/23/2024 | 28.96 | 29.02 | 28.77 | 28.83 | 3,470,921 | |
12/20/2024 | 29.10 | 29.10 | 28.71 | 28.92 | 8,497,779 | |
12/19/2024 | 29.33 | 29.46 | 28.85 | 29.24 | 3,868,380 | |
12/18/2024 | 29.65 | 29.75 | 29.48 | 29.50 | 5,773,984 | |
12/17/2024 | 29.88 | 29.98 | 29.74 | 29.80 | 7,764,523 | |
12/16/2024 | 29.94 | 30.15 | 29.80 | 30.00 | 5,350,270 | |
12/13/2024 | 29.96 | 30.00 | 29.76 | 29.80 | 5,313,714 | |
12/12/2024 | 29.66 | 30.04 | 29.66 | 29.94 | 3,515,874 | |
12/11/2024 | 29.85 | 30.04 | 29.79 | 29.79 | 5,563,781 | |
12/10/2024 | 29.69 | 29.98 | 29.48 | 29.69 | 11,093,796 | |
12/09/2024 | 30.65 | 30.72 | 29.84 | 29.95 | 6,988,843 | |
12/06/2024 | 30.59 | 30.78 | 30.51 | 30.60 | 5,037,946 | |
12/05/2024 | 30.29 | 30.58 | 30.29 | 30.58 | 5,833,746 | |
12/04/2024 | 30.58 | 30.64 | 30.29 | 30.33 | 5,189,507 | |
12/03/2024 | 30.29 | 30.58 | 30.28 | 30.56 | 4,641,932 | |
12/02/2024 | 30.36 | 30.56 | 30.15 | 30.49 | 6,611,503 | |
11/29/2024 | 30.11 | 30.28 | 30.02 | 30.28 | 5,191,756 | |
11/28/2024 | 29.95 | 30.13 | 29.87 | 30.13 | 3,335,797 | |
11/27/2024 | 29.94 | 29.99 | 29.73 | 29.91 | 4,085,027 | |
11/26/2024 | 29.70 | 29.94 | 29.61 | 29.78 | 4,817,008 | |
11/25/2024 | 29.55 | 29.64 | 29.37 | 29.58 | 12,059,590 | |
11/22/2024 | 29.04 | 29.40 | 28.96 | 29.40 | 6,162,360 | |
11/21/2024 | 28.85 | 29.05 | 28.68 | 28.96 | 4,483,161 | |
11/20/2024 | 28.87 | 28.99 | 28.73 | 28.80 | 4,576,104 | |
11/19/2024 | 28.69 | 28.84 | 28.49 | 28.72 | 6,154,067 | |
11/18/2024 | 28.67 | 28.76 | 28.42 | 28.76 | 4,117,350 | |
11/15/2024 | 28.68 | 28.73 | 28.54 | 28.68 | 6,584,461 | |
11/14/2024 | 28.70 | 29.11 | 28.45 | 28.77 | 9,806,562 | |
11/13/2024 | 28.05 | 28.17 | 27.66 | 27.85 | 7,924,369 | |
11/12/2024 | 28.60 | 28.66 | 28.03 | 28.03 | 7,285,647 | |
11/11/2024 | 28.69 | 28.79 | 28.60 | 28.70 | 4,578,273 | |
11/08/2024 | 28.27 | 28.64 | 28.19 | 28.52 | 6,046,879 | |
11/07/2024 | 28.30 | 28.48 | 28.08 | 28.28 | 6,366,098 | |
11/06/2024 | 28.48 | 28.73 | 28.32 | 28.36 | 8,602,816 | |
11/05/2024 | 28.00 | 28.15 | 27.94 | 28.14 | 4,242,469 | |
11/04/2024 | 28.02 | 28.15 | 27.95 | 27.95 | 3,405,888 | |
11/01/2024 | 27.78 | 28.11 | 27.77 | 28.02 | 4,203,147 | |
10/31/2024 | 27.93 | 27.96 | 27.67 | 27.82 | 7,250,523 | |
10/30/2024 | 28.27 | 28.32 | 27.95 | 28.07 | 4,665,978 | |
10/29/2024 | 28.42 | 28.49 | 28.25 | 28.34 | 5,102,283 | |
10/28/2024 | 28.18 | 28.29 | 28.07 | 28.25 | 4,122,417 | |
10/25/2024 | 28.10 | 28.31 | 28.08 | 28.10 | 4,970,275 | |
10/24/2024 | 27.92 | 28.13 | 27.85 | 28.03 | 5,494,041 | |
10/23/2024 | 27.58 | 27.74 | 27.41 | 27.65 | 4,218,156 |
About Deutsche Telekom Stock history
Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom
Deutsche Telekom Stock Technical Analysis
Deutsche Telekom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Deutsche Telekom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0893 | |||
Jensen Alpha | 0.0868 | |||
Total Risk Alpha | 0.0585 | |||
Sortino Ratio | 0.0579 | |||
Treynor Ratio | (2.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deutsche Stock Analysis
When running Deutsche Telekom's price analysis, check to measure Deutsche Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Telekom is operating at the current time. Most of Deutsche Telekom's value examination focuses on studying past and present price action to predict the probability of Deutsche Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Telekom's price. Additionally, you may evaluate how the addition of Deutsche Telekom to your portfolios can decrease your overall portfolio volatility.