Deutsche Telekom (Germany) Price History

DTEA Stock  EUR 30.00  0.20  0.67%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 30.00, as last reported on the 27th of November, with the highest price reaching 30.00 and the lowest price hitting 29.20 during the day. Deutsche Telekom appears to be very steady, given 3 months investment horizon. Deutsche Telekom secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Telekom AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Telekom's Downside Deviation of 1.73, coefficient of variation of 675.61, and Mean Deviation of 1.34 to check if our risk estimates are consistent with your expectations.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTEA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Deutsche Telekom is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding it to a well-diversified portfolio.

Deutsche Telekom Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202430.0
Lowest PriceSeptember 20, 202425.6

Deutsche Telekom November 27, 2024 Stock Price Synopsis

Various analyses of Deutsche Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Telekom Price Daily Balance Of Power 0.25 
Deutsche Telekom Market Facilitation Index 0.03 
Deutsche Telekom Accumulation Distribution 0.67 
Deutsche Telekom Price Rate Of Daily Change 1.01 
Deutsche Telekom Price Action Indicator 0.50 

Deutsche Telekom November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Telekom intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Telekom for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.4 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.15. The median price for the last 90 days is 27.2. The company completed dividends distribution on 2022-04-08.
OpenHighLowCloseVolume
11/27/2024 29.20  30.00  29.20  30.00  25.00 
11/26/2024 28.80  30.60  28.80  29.80  903.00 
11/25/2024 28.60  29.20  28.60  29.20  200.00 
11/22/2024 28.40  29.20  28.40  29.00  1,400 
11/21/2024 28.40  29.00  28.40  29.00  100.00 
11/20/2024 28.00  28.60  28.00  28.60  50.00 
11/19/2024 27.80  28.80  27.80  28.80  230.00 
11/18/2024 28.20  28.40  28.20  28.40  45.00 
11/15/2024 28.20  28.20  28.20  28.20  1.00 
11/14/2024 27.60  29.00  27.60  28.80  2,019 
11/13/2024 27.60  27.60  27.60  27.60  1.00 
11/12/2024 28.00  28.00  28.00  28.00  1.00 
11/11/2024 28.00  28.80  28.00  28.80  543.00 
11/08/2024 27.40  28.60  27.40  28.60  550.00 
11/07/2024 27.80  28.40  27.80  28.20  460.00 
11/06/2024 28.20  28.80  28.20  28.80  1.00 
11/05/2024 27.40  27.40  27.40  27.40  1.00 
11/04/2024 27.60  27.80  27.60  27.80  1,300 
11/01/2024 27.40  27.40  27.40  27.40  3,800 
10/31/2024 27.20  27.80  27.20  27.80  388.00 
10/30/2024 27.80  28.40  27.80  28.40  136.00 
10/29/2024 27.80  28.40  27.80  28.40  865.00 
10/28/2024 27.40  28.40  27.40  28.40  10.00 
10/25/2024 27.40  28.40  27.40  28.00  305.00 
10/24/2024 27.20  27.20  27.20  27.20  600.00 
10/23/2024 27.20  27.80  27.20  27.20  600.00 
10/22/2024 27.40  27.40  27.40  27.40  40.00 
10/21/2024 27.80  28.00  27.80  28.00  40.00 
10/18/2024 27.80  28.20  27.80  28.20  58.00 
10/17/2024 27.60  28.40  27.60  28.40  50.00 
10/16/2024 27.40  28.60  27.40  28.40  339.00 
10/15/2024 27.00  27.80  27.00  27.80  1.00 
10/14/2024 27.40  27.60  27.20  27.60  663.00 
10/11/2024 27.80  28.20  27.00  27.40  820.00 
10/10/2024 26.20  27.20  26.20  27.20  578.00 
10/09/2024 26.00  26.00  26.00  26.00  222.00 
10/08/2024 25.80  26.80  25.80  26.80  222.00 
10/07/2024 25.80  26.60  25.80  26.60  1,818 
10/04/2024 26.00  26.00  26.00  26.00  150.00 
10/03/2024 25.80  26.00  25.80  26.00  15.00 
10/02/2024 26.00  26.40  26.00  26.00  7,477 
10/01/2024 26.00  26.00  26.00  26.00  30.00 
09/30/2024 25.60  26.20  25.60  26.20  30.00 
09/27/2024 25.80  25.80  25.80  25.80  100.00 
09/26/2024 26.20  26.20  26.00  26.00  100.00 
09/25/2024 26.00  26.00  26.00  26.00  40.00 
09/24/2024 26.00  26.00  26.00  26.00  40.00 
09/23/2024 25.80  26.60  25.80  26.60  40.00 
09/20/2024 25.60  25.60  25.60  25.60  25.00 
09/19/2024 26.20  26.20  25.80  25.80  320.00 
09/18/2024 26.60  26.60  26.40  26.40  38.00 
09/17/2024 27.20  27.20  26.60  26.60  395.00 
09/16/2024 26.40  26.40  26.40  26.40  35.00 
09/13/2024 26.40  26.80  26.40  26.80  35.00 
09/12/2024 25.80  26.40  25.80  26.40  1,964 
09/11/2024 25.80  26.00  25.80  26.00  1,330 
09/10/2024 25.60  25.80  25.60  25.80  500.00 
09/09/2024 25.80  25.80  25.80  25.80  500.00 
09/06/2024 25.60  26.40  25.60  26.40  800.00 
09/05/2024 25.40  26.20  25.40  26.20  100.00 
09/04/2024 25.00  25.80  25.00  25.80  350.00 

About Deutsche Telekom Stock history

Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom
Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services. The company was founded in 1995 and is headquartered in Bonn, Germany. DEUTSCHE TELEKOM operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 221909 people.

Deutsche Telekom Stock Technical Analysis

Deutsche Telekom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Telekom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Telekom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Deutsche Telekom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Stock analysis

When running Deutsche Telekom's price analysis, check to measure Deutsche Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Telekom is operating at the current time. Most of Deutsche Telekom's value examination focuses on studying past and present price action to predict the probability of Deutsche Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Telekom's price. Additionally, you may evaluate how the addition of Deutsche Telekom to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets