Daimler Truck (Germany) Price History
DTG Stock | 35.80 0.28 0.79% |
If you're considering investing in Daimler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daimler Truck stands at 35.80, as last reported on the 1st of December, with the highest price reaching 35.80 and the lowest price hitting 35.09 during the day. Currently, Daimler Truck Holding is very steady. Daimler Truck Holding secures Sharpe Ratio (or Efficiency) of 0.0489, which denotes the company had a 0.0489% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daimler Truck Holding, which you can use to evaluate the volatility of the firm. Please confirm Daimler Truck's Coefficient Of Variation of 2959.64, mean deviation of 1.56, and Downside Deviation of 2.07 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Daimler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daimler |
Sharpe Ratio = 0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DTG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Daimler Truck is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daimler Truck by adding it to a well-diversified portfolio.
Daimler Truck Stock Price History Chart
There are several ways to analyze Daimler Stock price data. The simplest method is using a basic Daimler candlestick price chart, which shows Daimler Truck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 39.17 |
Lowest Price | September 11, 2024 | 29.73 |
Daimler Truck December 1, 2024 Stock Price Synopsis
Various analyses of Daimler Truck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daimler Stock. It can be used to describe the percentage change in the price of Daimler Truck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daimler Stock.Daimler Truck Price Daily Balance Of Power | 0.39 | |
Daimler Truck Price Action Indicator | 0.49 | |
Daimler Truck Price Rate Of Daily Change | 1.01 |
Daimler Truck December 1, 2024 Stock Price Analysis
Daimler Stock Price History Data
The price series of Daimler Truck for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.44 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.03. The median price for the last 90 days is 35.46.Open | High | Low | Close | Volume | ||
12/01/2024 | 35.45 | 35.80 | 35.09 | 35.80 | ||
11/29/2024 | 35.45 | 35.80 | 35.09 | 35.80 | 1,385,574 | |
11/28/2024 | 34.96 | 35.76 | 34.91 | 35.52 | 1,324,347 | |
11/27/2024 | 34.02 | 34.66 | 33.93 | 34.62 | 1,001,565 | |
11/26/2024 | 35.40 | 35.44 | 34.11 | 34.11 | 2,193,581 | |
11/25/2024 | 37.04 | 37.24 | 36.12 | 36.29 | 2,024,483 | |
11/22/2024 | 36.25 | 36.89 | 35.50 | 36.83 | 1,443,413 | |
11/21/2024 | 35.96 | 36.23 | 35.32 | 36.16 | 990,366 | |
11/20/2024 | 36.33 | 36.42 | 36.02 | 36.02 | 967,401 | |
11/19/2024 | 36.46 | 36.69 | 35.47 | 36.02 | 933,383 | |
11/18/2024 | 36.66 | 36.86 | 36.12 | 36.47 | 588,011 | |
11/15/2024 | 36.27 | 36.88 | 36.18 | 36.57 | 930,122 | |
11/14/2024 | 36.14 | 36.93 | 35.79 | 36.66 | 1,114,330 | |
11/13/2024 | 36.70 | 37.02 | 35.95 | 36.34 | 1,176,285 | |
11/12/2024 | 36.71 | 37.60 | 36.65 | 37.00 | 1,092,648 | |
11/11/2024 | 37.90 | 37.90 | 36.85 | 37.16 | 1,167,443 | |
11/08/2024 | 39.14 | 39.17 | 37.37 | 37.57 | 1,847,767 | |
11/07/2024 | 37.56 | 40.48 | 37.43 | 39.13 | 2,010,196 | |
11/06/2024 | 38.43 | 39.23 | 37.85 | 38.02 | 1,710,269 | |
11/05/2024 | 37.93 | 38.31 | 37.26 | 38.31 | 1,106,609 | |
11/04/2024 | 37.51 | 38.01 | 37.49 | 37.69 | 852,560 | |
11/01/2024 | 38.11 | 38.29 | 37.23 | 37.51 | 1,107,313 | |
10/31/2024 | 37.78 | 38.33 | 37.64 | 38.01 | 1,109,499 | |
10/30/2024 | 38.86 | 38.86 | 37.78 | 38.05 | 2,948,693 | |
10/29/2024 | 38.80 | 39.57 | 38.76 | 39.07 | 1,844,284 | |
10/28/2024 | 39.43 | 39.51 | 38.69 | 38.72 | 873,162 | |
10/25/2024 | 37.53 | 39.40 | 37.46 | 39.17 | 1,932,371 | |
10/24/2024 | 37.13 | 37.99 | 37.13 | 37.50 | 1,312,129 | |
10/23/2024 | 37.52 | 38.03 | 37.06 | 37.06 | 952,163 | |
10/22/2024 | 37.81 | 38.50 | 37.27 | 37.46 | 1,269,314 | |
10/21/2024 | 37.71 | 37.98 | 37.43 | 37.66 | 1,195,184 | |
10/18/2024 | 35.31 | 38.38 | 35.30 | 37.80 | 2,830,812 | |
10/17/2024 | 35.87 | 35.92 | 35.10 | 35.46 | 1,713,158 | |
10/16/2024 | 35.75 | 36.42 | 35.61 | 35.91 | 1,098,070 | |
10/15/2024 | 35.73 | 36.45 | 35.51 | 35.95 | 1,322,933 | |
10/14/2024 | 35.53 | 35.86 | 35.34 | 35.71 | 741,829 | |
10/11/2024 | 35.21 | 35.53 | 34.93 | 35.42 | 1,082,863 | |
10/10/2024 | 35.54 | 35.68 | 35.00 | 35.19 | 1,237,887 | |
10/09/2024 | 34.60 | 35.53 | 33.76 | 35.42 | 1,628,553 | |
10/08/2024 | 33.97 | 34.73 | 33.90 | 34.61 | 1,669,646 | |
10/07/2024 | 34.47 | 34.52 | 34.06 | 34.41 | 676,312 | |
10/04/2024 | 33.95 | 34.66 | 33.85 | 34.33 | 1,171,090 | |
10/03/2024 | 33.91 | 34.61 | 33.29 | 33.88 | 1,473,838 | |
10/02/2024 | 33.24 | 33.67 | 33.03 | 33.38 | 806,617 | |
10/01/2024 | 33.69 | 34.17 | 33.02 | 33.15 | 1,425,251 | |
09/30/2024 | 34.30 | 34.31 | 33.43 | 33.63 | 1,373,519 | |
09/27/2024 | 33.85 | 34.60 | 33.79 | 34.42 | 1,430,450 | |
09/26/2024 | 33.13 | 33.95 | 33.09 | 33.66 | 1,098,601 | |
09/25/2024 | 33.04 | 33.37 | 32.68 | 32.69 | 740,019 | |
09/24/2024 | 32.88 | 33.25 | 32.83 | 33.03 | 807,532 | |
09/23/2024 | 32.28 | 32.61 | 31.89 | 32.46 | 775,603 | |
09/20/2024 | 32.65 | 32.67 | 32.09 | 32.25 | 2,569,555 | |
09/19/2024 | 32.63 | 33.38 | 32.44 | 33.02 | 1,527,027 | |
09/18/2024 | 32.05 | 32.50 | 31.89 | 32.17 | 1,301,465 | |
09/17/2024 | 31.19 | 32.45 | 31.13 | 32.15 | 1,453,558 | |
09/16/2024 | 31.20 | 31.23 | 30.86 | 31.06 | 838,468 | |
09/13/2024 | 30.51 | 31.12 | 30.49 | 31.07 | 1,011,663 | |
09/12/2024 | 30.14 | 30.56 | 30.04 | 30.43 | 1,109,710 | |
09/11/2024 | 30.00 | 30.35 | 29.61 | 29.73 | 1,048,033 | |
09/10/2024 | 30.92 | 30.95 | 29.87 | 29.87 | 1,620,180 | |
09/09/2024 | 31.26 | 31.40 | 30.87 | 30.96 | 854,498 |
About Daimler Truck Stock history
Daimler Truck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daimler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daimler Truck Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daimler Truck stock prices may prove useful in developing a viable investing in Daimler Truck
Daimler Truck Stock Technical Analysis
Daimler Truck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Daimler Truck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daimler Truck's price direction in advance. Along with the technical and fundamental analysis of Daimler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daimler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0322 | |||
Jensen Alpha | 0.0431 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.4442 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Daimler Stock Analysis
When running Daimler Truck's price analysis, check to measure Daimler Truck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daimler Truck is operating at the current time. Most of Daimler Truck's value examination focuses on studying past and present price action to predict the probability of Daimler Truck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daimler Truck's price. Additionally, you may evaluate how the addition of Daimler Truck to your portfolios can decrease your overall portfolio volatility.