Daimler Truck (Germany) Price History

DTG Stock   35.80  0.28  0.79%   
If you're considering investing in Daimler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daimler Truck stands at 35.80, as last reported on the 1st of December, with the highest price reaching 35.80 and the lowest price hitting 35.09 during the day. Currently, Daimler Truck Holding is very steady. Daimler Truck Holding secures Sharpe Ratio (or Efficiency) of 0.0489, which denotes the company had a 0.0489% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daimler Truck Holding, which you can use to evaluate the volatility of the firm. Please confirm Daimler Truck's Coefficient Of Variation of 2959.64, mean deviation of 1.56, and Downside Deviation of 2.07 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Daimler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDTGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Daimler Truck is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daimler Truck by adding it to a well-diversified portfolio.

Daimler Truck Stock Price History Chart

There are several ways to analyze Daimler Stock price data. The simplest method is using a basic Daimler candlestick price chart, which shows Daimler Truck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202439.17
Lowest PriceSeptember 11, 202429.73

Daimler Truck December 1, 2024 Stock Price Synopsis

Various analyses of Daimler Truck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daimler Stock. It can be used to describe the percentage change in the price of Daimler Truck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daimler Stock.
Daimler Truck Price Daily Balance Of Power 0.39 
Daimler Truck Price Action Indicator 0.49 
Daimler Truck Price Rate Of Daily Change 1.01 

Daimler Truck December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daimler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daimler Truck intraday prices and daily technical indicators to check the level of noise trading in Daimler Stock and then apply it to test your longer-term investment strategies against Daimler.

Daimler Stock Price History Data

The price series of Daimler Truck for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.44 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.03. The median price for the last 90 days is 35.46.
OpenHighLowCloseVolume
12/01/2024
 35.45  35.80  35.09  35.80 
11/29/2024 35.45  35.80  35.09  35.80  1,385,574 
11/28/2024 34.96  35.76  34.91  35.52  1,324,347 
11/27/2024 34.02  34.66  33.93  34.62  1,001,565 
11/26/2024 35.40  35.44  34.11  34.11  2,193,581 
11/25/2024 37.04  37.24  36.12  36.29  2,024,483 
11/22/2024 36.25  36.89  35.50  36.83  1,443,413 
11/21/2024 35.96  36.23  35.32  36.16  990,366 
11/20/2024 36.33  36.42  36.02  36.02  967,401 
11/19/2024 36.46  36.69  35.47  36.02  933,383 
11/18/2024 36.66  36.86  36.12  36.47  588,011 
11/15/2024 36.27  36.88  36.18  36.57  930,122 
11/14/2024 36.14  36.93  35.79  36.66  1,114,330 
11/13/2024 36.70  37.02  35.95  36.34  1,176,285 
11/12/2024 36.71  37.60  36.65  37.00  1,092,648 
11/11/2024 37.90  37.90  36.85  37.16  1,167,443 
11/08/2024 39.14  39.17  37.37  37.57  1,847,767 
11/07/2024 37.56  40.48  37.43  39.13  2,010,196 
11/06/2024 38.43  39.23  37.85  38.02  1,710,269 
11/05/2024 37.93  38.31  37.26  38.31  1,106,609 
11/04/2024 37.51  38.01  37.49  37.69  852,560 
11/01/2024 38.11  38.29  37.23  37.51  1,107,313 
10/31/2024 37.78  38.33  37.64  38.01  1,109,499 
10/30/2024 38.86  38.86  37.78  38.05  2,948,693 
10/29/2024 38.80  39.57  38.76  39.07  1,844,284 
10/28/2024 39.43  39.51  38.69  38.72  873,162 
10/25/2024 37.53  39.40  37.46  39.17  1,932,371 
10/24/2024 37.13  37.99  37.13  37.50  1,312,129 
10/23/2024 37.52  38.03  37.06  37.06  952,163 
10/22/2024 37.81  38.50  37.27  37.46  1,269,314 
10/21/2024 37.71  37.98  37.43  37.66  1,195,184 
10/18/2024 35.31  38.38  35.30  37.80  2,830,812 
10/17/2024 35.87  35.92  35.10  35.46  1,713,158 
10/16/2024 35.75  36.42  35.61  35.91  1,098,070 
10/15/2024 35.73  36.45  35.51  35.95  1,322,933 
10/14/2024 35.53  35.86  35.34  35.71  741,829 
10/11/2024 35.21  35.53  34.93  35.42  1,082,863 
10/10/2024 35.54  35.68  35.00  35.19  1,237,887 
10/09/2024 34.60  35.53  33.76  35.42  1,628,553 
10/08/2024 33.97  34.73  33.90  34.61  1,669,646 
10/07/2024 34.47  34.52  34.06  34.41  676,312 
10/04/2024 33.95  34.66  33.85  34.33  1,171,090 
10/03/2024 33.91  34.61  33.29  33.88  1,473,838 
10/02/2024 33.24  33.67  33.03  33.38  806,617 
10/01/2024 33.69  34.17  33.02  33.15  1,425,251 
09/30/2024 34.30  34.31  33.43  33.63  1,373,519 
09/27/2024 33.85  34.60  33.79  34.42  1,430,450 
09/26/2024 33.13  33.95  33.09  33.66  1,098,601 
09/25/2024 33.04  33.37  32.68  32.69  740,019 
09/24/2024 32.88  33.25  32.83  33.03  807,532 
09/23/2024 32.28  32.61  31.89  32.46  775,603 
09/20/2024 32.65  32.67  32.09  32.25  2,569,555 
09/19/2024 32.63  33.38  32.44  33.02  1,527,027 
09/18/2024 32.05  32.50  31.89  32.17  1,301,465 
09/17/2024 31.19  32.45  31.13  32.15  1,453,558 
09/16/2024 31.20  31.23  30.86  31.06  838,468 
09/13/2024 30.51  31.12  30.49  31.07  1,011,663 
09/12/2024 30.14  30.56  30.04  30.43  1,109,710 
09/11/2024 30.00  30.35  29.61  29.73  1,048,033 
09/10/2024 30.92  30.95  29.87  29.87  1,620,180 
09/09/2024 31.26  31.40  30.87  30.96  854,498 

About Daimler Truck Stock history

Daimler Truck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daimler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daimler Truck Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daimler Truck stock prices may prove useful in developing a viable investing in Daimler Truck

Daimler Truck Stock Technical Analysis

Daimler Truck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daimler Truck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daimler Truck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Daimler Truck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daimler Truck's price direction in advance. Along with the technical and fundamental analysis of Daimler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daimler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daimler Stock Analysis

When running Daimler Truck's price analysis, check to measure Daimler Truck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daimler Truck is operating at the current time. Most of Daimler Truck's value examination focuses on studying past and present price action to predict the probability of Daimler Truck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daimler Truck's price. Additionally, you may evaluate how the addition of Daimler Truck to your portfolios can decrease your overall portfolio volatility.