Dreyfus Technology Growth Fund Price History

DTGRX Fund  USD 64.46  0.15  0.23%   
Below is the normalized historical share price chart for Dreyfus Technology Growth extending back to May 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Technology stands at 64.46, as last reported on the 1st of February, with the highest price reaching 64.46 and the lowest price hitting 64.46 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Technology Growth secures Sharpe Ratio (or Efficiency) of 0.0685, which denotes the fund had a 0.0685 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dreyfus Technology Growth, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Technology's Mean Deviation of 1.06, semi deviation of 1.42, and Downside Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.096%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDTGRXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dreyfus Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Technology by adding it to a well-diversified portfolio.

Dreyfus Technology Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Technology Growth Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202466.45
Lowest PriceJanuary 13, 202560.82

Dreyfus Technology February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Dreyfus Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Technology Price Action Indicator(0.08)
Dreyfus Technology Price Rate Of Daily Change 1.00 

Dreyfus Technology February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Technology Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Technology intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Technology Growth Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Technology for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.76 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.64. The median price for the last 90 days is 63.86. The company completed dividends distribution on 12/10/2019.
OpenHighLowCloseVolume
01/31/2025 64.46  64.46  64.46  64.46  1.00 
01/30/2025 64.61  64.61  64.61  64.61  1.00 
01/29/2025 64.29  64.29  64.29  64.29  1.00 
01/28/2025 64.52  64.52  64.52  64.52  1.00 
01/27/2025 62.79  62.79  62.79  62.79  1.00 
01/24/2025 65.31  65.31  65.31  65.31  1.00 
01/23/2025 65.70  65.70  65.70  65.70  1.00 
01/22/2025 65.51  65.51  65.51  65.51  1.00 
01/21/2025 64.31  64.31  64.31  64.31  1.00 
01/17/2025 63.18  63.18  63.18  63.18  1.00 
01/16/2025 62.50  62.50  62.50  62.50  1.00 
01/15/2025 62.55  62.55  62.55  62.55  1.00 
01/14/2025 61.00  61.00  61.00  61.00  1.00 
01/13/2025 60.82  60.82  60.82  60.82  1.00 
01/10/2025 62.61  62.61  62.61  62.61  1.00 
01/08/2025 62.61  62.61  62.61  62.61  1.00 
01/07/2025 62.76  62.76  62.76  62.76  1.00 
01/06/2025 64.06  64.06  64.06  64.06  1.00 
01/03/2025 62.81  62.81  62.81  62.81  1.00 
01/02/2025 61.84  61.84  61.84  61.84  1.00 
12/31/2024 61.33  61.33  61.33  61.33  1.00 
12/30/2024 61.88  61.88  61.88  61.88  1.00 
12/27/2024 62.59  62.59  62.59  62.59  1.00 
12/26/2024 63.46  63.46  63.46  63.46  1.00 
12/24/2024 63.62  63.62  63.62  63.62  1.00 
12/23/2024 63.15  63.15  63.15  63.15  1.00 
12/20/2024 62.57  62.57  62.57  62.57  1.00 
12/19/2024 61.75  61.75  61.75  61.75  1.00 
12/18/2024 62.20  62.20  62.20  62.20  1.00 
12/17/2024 64.43  64.43  64.43  64.43  1.00 
12/16/2024 64.46  64.46  64.46  64.46  1.00 
12/13/2024 63.86  63.86  63.86  63.86  1.00 
12/12/2024 64.14  64.14  64.14  64.14  1.00 
12/11/2024 64.86  64.86  64.86  64.86  1.00 
12/10/2024 63.67  63.67  63.67  63.67  1.00 
12/09/2024 64.81  64.81  64.81  64.81  1.00 
12/06/2024 65.17  65.17  65.17  65.17  1.00 
12/05/2024 64.54  64.54  64.54  64.54  1.00 
12/04/2024 65.04  65.04  65.04  65.04  1.00 
12/03/2024 66.45  66.45  66.45  66.45  1.00 
12/02/2024 65.87  65.87  65.87  65.87  1.00 
11/29/2024 65.19  65.19  65.19  65.19  1.00 
11/27/2024 64.54  64.54  64.54  64.54  1.00 
11/26/2024 65.12  65.12  65.12  65.12  1.00 
11/25/2024 64.95  64.95  64.95  64.95  1.00 
11/22/2024 64.97  64.97  64.97  64.97  1.00 
11/21/2024 64.94  64.94  64.94  64.94  1.00 
11/20/2024 64.17  64.17  64.17  64.17  1.00 
11/19/2024 64.12  64.12  64.12  64.12  1.00 
11/18/2024 63.57  63.57  63.57  63.57  1.00 
11/15/2024 63.56  63.56  63.56  63.56  1.00 
11/14/2024 65.19  65.19  65.19  65.19  1.00 
11/13/2024 65.22  65.22  65.22  65.22  1.00 
11/12/2024 65.23  65.23  65.23  65.23  1.00 
11/11/2024 64.56  64.56  64.56  64.56  1.00 
11/08/2024 64.63  64.63  64.63  64.63  1.00 
11/07/2024 64.73  64.73  64.73  64.73  1.00 
11/06/2024 63.54  63.54  63.54  63.54  1.00 
11/05/2024 62.18  62.18  62.18  62.18  1.00 
11/04/2024 61.21  61.21  61.21  61.21  1.00 
11/01/2024 61.34  61.34  61.34  61.34  1.00 

About Dreyfus Technology Mutual Fund history

Dreyfus Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Technology Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Technology stock prices may prove useful in developing a viable investing in Dreyfus Technology
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in the stocks of growth companies of any size that the sub-adviser believes to be leading producers or beneficiaries of technological innovation. Up to 25 percent of the funds assets may be invested in foreign securities. In choosing stocks, the funds portfolio managers looks for technology companies with the potential for strong earnings or revenue growth rates.

Dreyfus Technology Mutual Fund Technical Analysis

Dreyfus Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Dreyfus Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Technology's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Technology financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Technology security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators