Data3 (Australia) Price History
DTL Stock | 7.76 0.09 1.15% |
Below is the normalized historical share price chart for Data3 extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data3 stands at 7.76, as last reported on the 26th of November, with the highest price reaching 7.91 and the lowest price hitting 7.72 during the day.
If you're considering investing in Data3 Stock, it is important to understand the factors that can impact its price. Currently, Data3 is somewhat reliable. Data3 secures Sharpe Ratio (or Efficiency) of 0.0339, which denotes the company had a 0.0339% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Data3, which you can use to evaluate the volatility of the firm. Please confirm Data3's Coefficient Of Variation of 7718.19, downside deviation of 1.73, and Mean Deviation of 1.32 to check if the risk estimate we provide is consistent with the expected return of 0.0582%.
At this time, Data3's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 165.5 M in 2024, whereas Capital Stock is likely to drop slightly above 10.9 M in 2024. . Data3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.9717 | 50 Day MA 7.5498 | Beta 0.732 |
Data3 |
Sharpe Ratio = 0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DTL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Data3 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data3 by adding it to a well-diversified portfolio.
Price Book 16.2319 | Enterprise Value Ebitda 13.8836 | Price Sales 1.4995 | Shares Float 139.4 M | Dividend Share 0.255 |
Data3 Stock Price History Chart
There are several ways to analyze Data3 Stock price data. The simplest method is using a basic Data3 candlestick price chart, which shows Data3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 7.89 |
Lowest Price | October 25, 2024 | 7.21 |
Data3 November 26, 2024 Stock Price Synopsis
Various analyses of Data3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data3 Stock. It can be used to describe the percentage change in the price of Data3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data3 Stock.Data3 Price Rate Of Daily Change | 0.99 | |
Data3 Price Daily Balance Of Power | (0.47) | |
Data3 Price Action Indicator | (0.10) | |
Data3 Accumulation Distribution | 5,152 |
Data3 November 26, 2024 Stock Price Analysis
Data3 Stock Price History Data
The price series of Data3 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.68 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.57. The median price for the last 90 days is 7.59. The company completed 10:1 stock split on 10th of November 2011. Data3 completed dividends distribution on 2024-09-13.Open | High | Low | Close | Volume | ||
11/26/2024 | 7.90 | 7.91 | 7.72 | 7.76 | 214,472 | |
11/25/2024 | 8.00 | 8.06 | 7.85 | 7.85 | 619,270 | |
11/22/2024 | 7.83 | 7.94 | 7.80 | 7.89 | 290,109 | |
11/21/2024 | 7.79 | 7.81 | 7.71 | 7.77 | 373,676 | |
11/20/2024 | 7.78 | 7.79 | 7.65 | 7.71 | 305,520 | |
11/19/2024 | 7.65 | 7.80 | 7.63 | 7.75 | 295,807 | |
11/18/2024 | 7.67 | 7.75 | 7.64 | 7.68 | 261,336 | |
11/15/2024 | 7.75 | 7.82 | 7.71 | 7.72 | 249,430 | |
11/14/2024 | 7.71 | 7.77 | 7.58 | 7.74 | 522,797 | |
11/13/2024 | 7.71 | 7.73 | 7.51 | 7.51 | 540,507 | |
11/12/2024 | 7.65 | 7.74 | 7.54 | 7.72 | 493,455 | |
11/11/2024 | 7.65 | 7.71 | 7.63 | 7.65 | 207,657 | |
11/08/2024 | 7.67 | 7.72 | 7.54 | 7.67 | 248,221 | |
11/07/2024 | 7.53 | 7.60 | 7.45 | 7.55 | 381,107 | |
11/06/2024 | 7.35 | 7.42 | 7.30 | 7.36 | 470,007 | |
11/05/2024 | 7.50 | 7.55 | 7.32 | 7.32 | 313,270 | |
11/04/2024 | 7.45 | 7.55 | 7.42 | 7.55 | 356,815 | |
11/01/2024 | 7.33 | 7.43 | 7.28 | 7.38 | 413,844 | |
10/31/2024 | 7.68 | 7.72 | 7.33 | 7.33 | 916,778 | |
10/30/2024 | 7.66 | 7.80 | 7.31 | 7.71 | 1,206,879 | |
10/29/2024 | 7.39 | 7.39 | 7.22 | 7.27 | 452,084 | |
10/28/2024 | 7.25 | 7.30 | 7.20 | 7.27 | 207,264 | |
10/25/2024 | 7.26 | 7.32 | 7.21 | 7.21 | 298,727 | |
10/24/2024 | 7.36 | 7.38 | 7.25 | 7.25 | 323,853 | |
10/23/2024 | 7.34 | 7.39 | 7.23 | 7.36 | 526,229 | |
10/22/2024 | 7.38 | 7.44 | 7.28 | 7.31 | 524,131 | |
10/21/2024 | 7.44 | 7.49 | 7.33 | 7.47 | 664,224 | |
10/18/2024 | 7.50 | 7.54 | 7.37 | 7.39 | 533,946 | |
10/17/2024 | 7.45 | 7.51 | 7.38 | 7.51 | 481,132 | |
10/16/2024 | 7.47 | 7.57 | 7.36 | 7.36 | 583,385 | |
10/15/2024 | 7.48 | 7.60 | 7.43 | 7.54 | 573,960 | |
10/14/2024 | 7.48 | 7.52 | 7.39 | 7.41 | 337,130 | |
10/11/2024 | 7.42 | 7.48 | 7.36 | 7.46 | 500,527 | |
10/10/2024 | 7.55 | 7.58 | 7.40 | 7.40 | 477,271 | |
10/09/2024 | 7.52 | 7.62 | 7.51 | 7.52 | 285,526 | |
10/08/2024 | 7.54 | 7.57 | 7.46 | 7.47 | 329,556 | |
10/07/2024 | 7.43 | 7.62 | 7.41 | 7.62 | 308,580 | |
10/04/2024 | 7.50 | 7.50 | 7.40 | 7.43 | 591,396 | |
10/03/2024 | 7.56 | 7.57 | 7.44 | 7.44 | 741,081 | |
10/02/2024 | 7.55 | 7.63 | 7.51 | 7.54 | 396,795 | |
10/01/2024 | 7.58 | 7.68 | 7.52 | 7.55 | 505,358 | |
09/30/2024 | 7.72 | 7.78 | 7.58 | 7.58 | 505,926 | |
09/27/2024 | 7.71 | 7.82 | 7.70 | 7.74 | 171,891 | |
09/26/2024 | 7.71 | 7.81 | 7.66 | 7.70 | 686,749 | |
09/25/2024 | 7.73 | 7.73 | 7.52 | 7.59 | 661,788 | |
09/24/2024 | 7.66 | 7.81 | 7.65 | 7.70 | 338,101 | |
09/23/2024 | 7.81 | 7.82 | 7.66 | 7.66 | 596,008 | |
09/20/2024 | 7.73 | 7.84 | 7.71 | 7.80 | 1,189,965 | |
09/19/2024 | 7.67 | 7.76 | 7.59 | 7.72 | 677,567 | |
09/18/2024 | 7.76 | 7.77 | 7.62 | 7.62 | 357,705 | |
09/17/2024 | 7.76 | 7.82 | 7.65 | 7.74 | 259,012 | |
09/16/2024 | 7.81 | 7.82 | 7.71 | 7.74 | 404,391 | |
09/13/2024 | 7.65 | 7.76 | 7.56 | 7.75 | 831,152 | |
09/12/2024 | 7.59 | 7.68 | 7.56 | 7.64 | 541,667 | |
09/11/2024 | 7.62 | 7.75 | 7.49 | 7.55 | 718,040 | |
09/10/2024 | 7.73 | 7.73 | 7.54 | 7.59 | 612,192 | |
09/09/2024 | 7.43 | 7.65 | 7.41 | 7.59 | 424,090 | |
09/06/2024 | 7.57 | 7.66 | 7.47 | 7.52 | 645,184 | |
09/05/2024 | 7.68 | 7.74 | 7.59 | 7.62 | 558,512 | |
09/04/2024 | 7.73 | 7.88 | 7.65 | 7.65 | 909,886 | |
09/03/2024 | 7.66 | 7.94 | 7.66 | 7.85 | 583,876 |
About Data3 Stock history
Data3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data3 stock prices may prove useful in developing a viable investing in Data3
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 155.2 M | 165.5 M | |
Net Income Applicable To Common Shares | 42.6 M | 44.7 M |
Data3 Quarterly Net Working Capital |
|
Data3 Stock Technical Analysis
Data3 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Data3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data3's price direction in advance. Along with the technical and fundamental analysis of Data3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0155 | |||
Jensen Alpha | 0.0013 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.1329 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Data3 Stock Analysis
When running Data3's price analysis, check to measure Data3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data3 is operating at the current time. Most of Data3's value examination focuses on studying past and present price action to predict the probability of Data3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data3's price. Additionally, you may evaluate how the addition of Data3 to your portfolios can decrease your overall portfolio volatility.