Data3 (Australia) Price History

DTL Stock   7.76  0.09  1.15%   
Below is the normalized historical share price chart for Data3 extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data3 stands at 7.76, as last reported on the 26th of November, with the highest price reaching 7.91 and the lowest price hitting 7.72 during the day.
200 Day MA
7.9717
50 Day MA
7.5498
Beta
0.732
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Data3 Stock, it is important to understand the factors that can impact its price. Currently, Data3 is somewhat reliable. Data3 secures Sharpe Ratio (or Efficiency) of 0.0339, which denotes the company had a 0.0339% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Data3, which you can use to evaluate the volatility of the firm. Please confirm Data3's Coefficient Of Variation of 7718.19, downside deviation of 1.73, and Mean Deviation of 1.32 to check if the risk estimate we provide is consistent with the expected return of 0.0582%.
  
At this time, Data3's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 165.5 M in 2024, whereas Capital Stock is likely to drop slightly above 10.9 M in 2024. . Data3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDTLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Data3 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data3 by adding it to a well-diversified portfolio.
Price Book
16.2319
Enterprise Value Ebitda
13.8836
Price Sales
1.4995
Shares Float
139.4 M
Dividend Share
0.255

Data3 Stock Price History Chart

There are several ways to analyze Data3 Stock price data. The simplest method is using a basic Data3 candlestick price chart, which shows Data3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20247.89
Lowest PriceOctober 25, 20247.21

Data3 November 26, 2024 Stock Price Synopsis

Various analyses of Data3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data3 Stock. It can be used to describe the percentage change in the price of Data3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data3 Stock.
Data3 Price Rate Of Daily Change 0.99 
Data3 Price Daily Balance Of Power(0.47)
Data3 Price Action Indicator(0.10)
Data3 Accumulation Distribution 5,152 

Data3 November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data3 intraday prices and daily technical indicators to check the level of noise trading in Data3 Stock and then apply it to test your longer-term investment strategies against Data3.

Data3 Stock Price History Data

The price series of Data3 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.68 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.57. The median price for the last 90 days is 7.59. The company completed 10:1 stock split on 10th of November 2011. Data3 completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
11/26/2024 7.90  7.91  7.72  7.76  214,472 
11/25/2024 8.00  8.06  7.85  7.85  619,270 
11/22/2024 7.83  7.94  7.80  7.89  290,109 
11/21/2024 7.79  7.81  7.71  7.77  373,676 
11/20/2024 7.78  7.79  7.65  7.71  305,520 
11/19/2024 7.65  7.80  7.63  7.75  295,807 
11/18/2024 7.67  7.75  7.64  7.68  261,336 
11/15/2024 7.75  7.82  7.71  7.72  249,430 
11/14/2024 7.71  7.77  7.58  7.74  522,797 
11/13/2024 7.71  7.73  7.51  7.51  540,507 
11/12/2024 7.65  7.74  7.54  7.72  493,455 
11/11/2024 7.65  7.71  7.63  7.65  207,657 
11/08/2024 7.67  7.72  7.54  7.67  248,221 
11/07/2024 7.53  7.60  7.45  7.55  381,107 
11/06/2024 7.35  7.42  7.30  7.36  470,007 
11/05/2024 7.50  7.55  7.32  7.32  313,270 
11/04/2024 7.45  7.55  7.42  7.55  356,815 
11/01/2024 7.33  7.43  7.28  7.38  413,844 
10/31/2024 7.68  7.72  7.33  7.33  916,778 
10/30/2024 7.66  7.80  7.31  7.71  1,206,879 
10/29/2024 7.39  7.39  7.22  7.27  452,084 
10/28/2024 7.25  7.30  7.20  7.27  207,264 
10/25/2024 7.26  7.32  7.21  7.21  298,727 
10/24/2024 7.36  7.38  7.25  7.25  323,853 
10/23/2024 7.34  7.39  7.23  7.36  526,229 
10/22/2024 7.38  7.44  7.28  7.31  524,131 
10/21/2024 7.44  7.49  7.33  7.47  664,224 
10/18/2024 7.50  7.54  7.37  7.39  533,946 
10/17/2024 7.45  7.51  7.38  7.51  481,132 
10/16/2024 7.47  7.57  7.36  7.36  583,385 
10/15/2024 7.48  7.60  7.43  7.54  573,960 
10/14/2024 7.48  7.52  7.39  7.41  337,130 
10/11/2024 7.42  7.48  7.36  7.46  500,527 
10/10/2024 7.55  7.58  7.40  7.40  477,271 
10/09/2024 7.52  7.62  7.51  7.52  285,526 
10/08/2024 7.54  7.57  7.46  7.47  329,556 
10/07/2024 7.43  7.62  7.41  7.62  308,580 
10/04/2024 7.50  7.50  7.40  7.43  591,396 
10/03/2024 7.56  7.57  7.44  7.44  741,081 
10/02/2024 7.55  7.63  7.51  7.54  396,795 
10/01/2024 7.58  7.68  7.52  7.55  505,358 
09/30/2024 7.72  7.78  7.58  7.58  505,926 
09/27/2024 7.71  7.82  7.70  7.74  171,891 
09/26/2024 7.71  7.81  7.66  7.70  686,749 
09/25/2024 7.73  7.73  7.52  7.59  661,788 
09/24/2024 7.66  7.81  7.65  7.70  338,101 
09/23/2024 7.81  7.82  7.66  7.66  596,008 
09/20/2024 7.73  7.84  7.71  7.80  1,189,965 
09/19/2024 7.67  7.76  7.59  7.72  677,567 
09/18/2024 7.76  7.77  7.62  7.62  357,705 
09/17/2024 7.76  7.82  7.65  7.74  259,012 
09/16/2024 7.81  7.82  7.71  7.74  404,391 
09/13/2024 7.65  7.76  7.56  7.75  831,152 
09/12/2024 7.59  7.68  7.56  7.64  541,667 
09/11/2024 7.62  7.75  7.49  7.55  718,040 
09/10/2024 7.73  7.73  7.54  7.59  612,192 
09/09/2024 7.43  7.65  7.41  7.59  424,090 
09/06/2024 7.57  7.66  7.47  7.52  645,184 
09/05/2024 7.68  7.74  7.59  7.62  558,512 
09/04/2024 7.73  7.88  7.65  7.65  909,886 
09/03/2024 7.66  7.94  7.66  7.85  583,876 

About Data3 Stock history

Data3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data3 stock prices may prove useful in developing a viable investing in Data3
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.2 M165.5 M
Net Income Applicable To Common Shares42.6 M44.7 M

Data3 Quarterly Net Working Capital

53.75 Million

Data3 Stock Technical Analysis

Data3 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Data3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data3's price direction in advance. Along with the technical and fundamental analysis of Data3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Data3 Stock Analysis

When running Data3's price analysis, check to measure Data3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data3 is operating at the current time. Most of Data3's value examination focuses on studying past and present price action to predict the probability of Data3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data3's price. Additionally, you may evaluate how the addition of Data3 to your portfolios can decrease your overall portfolio volatility.