Wilshire Large Fund Price History
DTLGX Fund | USD 48.04 0.48 1.01% |
Below is the normalized historical share price chart for Wilshire Large extending back to March 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilshire Large stands at 48.04, as last reported on the 26th of November, with the highest price reaching 48.04 and the lowest price hitting 48.04 during the day.
If you're considering investing in Wilshire Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wilshire Mutual Fund to be very steady. Wilshire Large shows Sharpe Ratio of 0.15, which attests that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wilshire Large, which you can use to evaluate the volatility of the fund. Please check out Wilshire Large's Market Risk Adjusted Performance of 0.1455, downside deviation of 1.3, and Mean Deviation of 0.7432 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Wilshire Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilshire |
Sharpe Ratio = 0.147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DTLGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Wilshire Large is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilshire Large by adding it to a well-diversified portfolio.
Wilshire Large Mutual Fund Price History Chart
There are several ways to analyze Wilshire Large Fund price data. The simplest method is using a basic Wilshire candlestick price chart, which shows Wilshire Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 48.04 |
Lowest Price | September 6, 2024 | 41.11 |
Wilshire Large November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Wilshire Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilshire Mutual Fund. It can be used to describe the percentage change in the price of Wilshire Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilshire Mutual Fund.Wilshire Large Price Action Indicator | 0.24 | |
Wilshire Large Price Rate Of Daily Change | 1.01 |
Wilshire Large November 26, 2024 Mutual Fund Price Analysis
Wilshire Mutual Fund Price History Data
The price series of Wilshire Large for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.86 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.1. The median price for the last 90 days is 45.17. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 48.04 | 48.04 | 48.04 | 48.04 | 1.00 | |
11/25/2024 | 47.56 | 47.56 | 47.56 | 47.56 | 1.00 | |
11/22/2024 | 47.57 | 47.57 | 47.57 | 47.57 | 1.00 | |
11/21/2024 | 47.53 | 47.53 | 47.53 | 47.53 | 1.00 | |
11/20/2024 | 47.39 | 47.39 | 47.39 | 47.39 | 1.00 | |
11/19/2024 | 47.44 | 47.44 | 47.44 | 47.44 | 1.00 | |
11/18/2024 | 46.79 | 46.79 | 46.79 | 46.79 | 1.00 | |
11/15/2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1.00 | |
11/14/2024 | 47.67 | 47.67 | 47.67 | 47.67 | 1.00 | |
11/13/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 | |
11/12/2024 | 47.93 | 47.93 | 47.93 | 47.93 | 1.00 | |
11/11/2024 | 47.86 | 47.86 | 47.86 | 47.86 | 1.00 | |
11/08/2024 | 47.97 | 47.97 | 47.97 | 47.97 | 1.00 | |
11/07/2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
11/06/2024 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
11/05/2024 | 45.76 | 45.76 | 45.76 | 45.76 | 1.00 | |
11/04/2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1.00 | |
11/01/2024 | 45.19 | 45.19 | 45.19 | 45.19 | 1.00 | |
10/31/2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
10/30/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1.00 | |
10/29/2024 | 46.26 | 46.26 | 46.26 | 46.26 | 1.00 | |
10/28/2024 | 45.84 | 45.84 | 45.84 | 45.84 | 1.00 | |
10/25/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
10/24/2024 | 45.59 | 45.59 | 45.59 | 45.59 | 1.00 | |
10/23/2024 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00 | |
10/22/2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1.00 | |
10/21/2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1.00 | |
10/18/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.00 | |
10/17/2024 | 45.67 | 45.67 | 45.67 | 45.67 | 1.00 | |
10/16/2024 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00 | |
10/15/2024 | 45.47 | 45.47 | 45.47 | 45.47 | 1.00 | |
10/14/2024 | 46.03 | 46.03 | 46.03 | 46.03 | 1.00 | |
10/11/2024 | 45.68 | 45.68 | 45.68 | 45.68 | 1.00 | |
10/10/2024 | 45.46 | 45.46 | 45.46 | 45.46 | 1.00 | |
10/09/2024 | 45.47 | 45.47 | 45.47 | 45.47 | 1.00 | |
10/08/2024 | 45.17 | 45.17 | 45.17 | 45.17 | 1.00 | |
10/07/2024 | 44.45 | 44.45 | 44.45 | 44.45 | 1.00 | |
10/04/2024 | 44.96 | 44.96 | 44.96 | 44.96 | 1.00 | |
10/03/2024 | 44.45 | 44.45 | 44.45 | 44.45 | 1.00 | |
10/02/2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.00 | |
10/01/2024 | 44.33 | 44.33 | 44.33 | 44.33 | 1.00 | |
09/30/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
09/27/2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.00 | |
09/26/2024 | 45.02 | 45.02 | 45.02 | 45.02 | 1.00 | |
09/25/2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1.00 | |
09/24/2024 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
09/23/2024 | 44.61 | 44.61 | 44.61 | 44.61 | 1.00 | |
09/20/2024 | 44.51 | 44.51 | 44.51 | 44.51 | 1.00 | |
09/19/2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
09/18/2024 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
09/17/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
09/16/2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 | |
09/13/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
09/12/2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
09/11/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
09/10/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
09/09/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
09/06/2024 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00 | |
09/05/2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1.00 | |
09/04/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
09/03/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 |
About Wilshire Large Mutual Fund history
Wilshire Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilshire Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilshire Large stock prices may prove useful in developing a viable investing in Wilshire Large
The fund invests, under normal circumstances, at least 80 percent of its net assets in common stock of companies with larger market capitalizations-within the market capitalization range and composition of the companies composing the Russell 1000 Index. It may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts .
Wilshire Large Mutual Fund Technical Analysis
Wilshire Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Wilshire Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilshire Large's price direction in advance. Along with the technical and fundamental analysis of Wilshire Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.096 | |||
Jensen Alpha | 0.0151 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0023 | |||
Treynor Ratio | 0.1355 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wilshire Mutual Fund
Wilshire Large financial ratios help investors to determine whether Wilshire Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilshire with respect to the benefits of owning Wilshire Large security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |