Datametrex Ai Limited Stock Price History

DTMXF Stock  USD 0.01  0.0008  13.33%   
If you're considering investing in Datametrex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Datametrex stands at 0.01, as last reported on the 23rd of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Datametrex is out of control given 3 months investment horizon. Datametrex AI Limited secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.07% are justified by taking the suggested risk. Use Datametrex Downside Deviation of 24.01, coefficient of variation of 757.43, and Mean Deviation of 17.42 to evaluate company specific risk that cannot be diversified away.
  
Datametrex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good ReturnsDTMXF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.24
  actual daily
96
96% of assets are less volatile

Expected Return

 3.07
  actual daily
61
61% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Datametrex is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datametrex by adding it to a well-diversified portfolio.

Datametrex Pink Sheet Price History Chart

There are several ways to analyze Datametrex Stock price data. The simplest method is using a basic Datametrex candlestick price chart, which shows Datametrex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.0069
Lowest PriceNovember 11, 20240.0031

Datametrex January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Datametrex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datametrex Pink Sheet. It can be used to describe the percentage change in the price of Datametrex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datametrex Pink Sheet.
Datametrex Price Daily Balance Of Power 1.60 
Datametrex Accumulation Distribution 22,221 
Datametrex Price Rate Of Daily Change 1.13 

Datametrex January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datametrex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datametrex intraday prices and daily technical indicators to check the level of noise trading in Datametrex Stock and then apply it to test your longer-term investment strategies against Datametrex.

Datametrex Pink Sheet Price History Data

The price series of Datametrex for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 18.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 2:1 stock split on 26th of May 2017.
OpenHighLowCloseVolume
01/23/2025 0.01  0.01  0.01  0.01  302,200 
01/22/2025 0.01  0.01  0.01  0.01  382,512 
01/21/2025 0.01  0.01  0.01  0.01  934,817 
01/17/2025 0.01  0.01  0.01  0.01  37,878 
01/16/2025 0.01  0.01  0.01  0.01  452.00 
01/15/2025 0.01  0.01  0  0  2,406,179 
01/14/2025 0.01  0.01  0.01  0.01  210,400 
01/13/2025 0  0  0  0  4,762 
01/10/2025 0.01  0.01  0.01  0.01  20,000 
01/08/2025 0.01  0.01  0  0  600,804 
01/07/2025 0.01  0.01  0.01  0.01  16,038 
01/06/2025 0.01  0.01  0.01  0.01  1,045,500 
01/03/2025 0  0.01  0  0.01  1,112,913 
01/02/2025 0.01  0.01  0.01  0.01  67,650 
12/31/2024 0.01  0.01  0.01  0.01  102,959 
12/30/2024 0.01  0.01  0  0.01  630,400 
12/27/2024 0  0.01  0  0.01  158,500 
12/26/2024 0.01  0.01  0.01  0.01  184,500 
12/24/2024 0  0.01  0  0  55,000 
12/23/2024 0.01  0.01  0  0  177,000 
12/20/2024 0.01  0.01  0  0  310,546 
12/19/2024 0.01  0.01  0.01  0.01  150,454 
12/18/2024 0.01  0.01  0.01  0.01  480,175 
12/17/2024 0.01  0.01  0.01  0.01  30,249 
12/16/2024 0.01  0.01  0.01  0.01  536,117 
12/13/2024 0.01  0.01  0.01  0.01  69,033 
12/12/2024 0  0.01  0  0.01  30,580 
12/11/2024 0.01  0.01  0.01  0.01  100.00 
12/10/2024 0.01  0.01  0  0  16,000 
12/09/2024 0.01  0.01  0.01  0.01  100.00 
12/06/2024 0.01  0.01  0.01  0.01  300.00 
12/05/2024 0.01  0.01  0.01  0.01  240.00 
12/04/2024 0.01  0.01  0  0.01  36,839 
12/03/2024 0.01  0.01  0  0.01  68,000 
12/02/2024 0  0.01  0  0.01  67,721 
11/29/2024 0  0  0  0  80.00 
11/28/2024 0.01  0.01  0  0  800.00 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  21,000 
11/25/2024 0.01  0.01  0.01  0.01  2,400 
11/22/2024 0.01  0.01  0.01  0.01  19,274 
11/21/2024 0  0.01  0  0.01  23,550 
11/20/2024 0.01  0.01  0  0.01  566,480 
11/19/2024 0  0  0  0  1,130,330 
11/18/2024 0  0  0  0  938,670 
11/15/2024 0  0  0  0  3,500 
11/14/2024 0  0.01  0  0.01  751,484 
11/13/2024 0  0  0  0  300,000 
11/12/2024 0  0  0  0  150,200 
11/11/2024 0  0  0  0  167,200 
11/08/2024 0.01  0.01  0.01  0.01  280,000 
11/07/2024 0.01  0.01  0.01  0.01  120,916 
11/06/2024 0.01  0.01  0.01  0.01  21,554 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0.01  0.01  0  0  28,000 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0.01  0.01  0  0  9,000 
10/28/2024 0.01  0.01  0.01  0.01  20,000 
10/25/2024 0.01  0.01  0.01  0.01  86,051 

About Datametrex Pink Sheet history

Datametrex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datametrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datametrex AI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datametrex stock prices may prove useful in developing a viable investing in Datametrex
Datametrex AI Limited, together with its subsidiaries, provides collecting, analyzing, and presenting structured and unstructured data using its patented machine learning and artificial intelligence in Canada and South Korea. Further, the company provides Medi-Call health app, a subscription service that connects patients with doctors, providing technology-driven e-health or m-health care services including prescriptions and in-person visits to a residential or work setting. Datametrex is traded on OTC Exchange in the United States.

Datametrex Pink Sheet Technical Analysis

Datametrex technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Datametrex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datametrex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Datametrex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datametrex's price direction in advance. Along with the technical and fundamental analysis of Datametrex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datametrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Datametrex Pink Sheet analysis

When running Datametrex's price analysis, check to measure Datametrex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datametrex is operating at the current time. Most of Datametrex's value examination focuses on studying past and present price action to predict the probability of Datametrex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datametrex's price. Additionally, you may evaluate how the addition of Datametrex to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges