Daimler Truck Holding Stock Price History
DTRUY Stock | USD 19.96 0.39 1.99% |
If you're considering investing in Daimler Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daimler Truck stands at 19.96, as last reported on the 20th of January, with the highest price reaching 20.02 and the lowest price hitting 19.88 during the day. Daimler Truck Holding secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Daimler Truck Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daimler Truck's Variance of 4.3, standard deviation of 2.07, and Mean Deviation of 1.52 to check the risk estimate we provide.
Daimler Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Daimler |
Sharpe Ratio = -0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DTRUY |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daimler Truck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daimler Truck by adding Daimler Truck to a well-diversified portfolio.
Daimler Truck Pink Sheet Price History Chart
There are several ways to analyze Daimler Stock price data. The simplest method is using a basic Daimler candlestick price chart, which shows Daimler Truck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 21.27 |
Lowest Price | November 26, 2024 | 17.9 |
Daimler Truck January 20, 2025 Pink Sheet Price Synopsis
Various analyses of Daimler Truck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daimler Pink Sheet. It can be used to describe the percentage change in the price of Daimler Truck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daimler Pink Sheet.Daimler Truck Price Daily Balance Of Power | 2.79 | |
Daimler Truck Price Action Indicator | 0.21 | |
Daimler Truck Price Rate Of Daily Change | 1.02 |
Daimler Truck January 20, 2025 Pink Sheet Price Analysis
Daimler Pink Sheet Price History Data
The price series of Daimler Truck for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.37 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.6. The median price for the last 90 days is 19.38.Open | High | Low | Close | Volume | ||
01/20/2025 | 20.00 | 20.02 | 19.88 | 19.96 | ||
01/17/2025 | 20.00 | 20.02 | 19.88 | 19.96 | 12,700 | |
01/16/2025 | 19.71 | 19.73 | 19.44 | 19.57 | 71,500 | |
01/15/2025 | 20.04 | 20.04 | 19.81 | 19.94 | 20,400 | |
01/14/2025 | 19.82 | 19.82 | 19.57 | 19.67 | 49,900 | |
01/13/2025 | 19.25 | 19.41 | 19.13 | 19.26 | 45,700 | |
01/10/2025 | 19.77 | 19.87 | 19.52 | 19.63 | 26,900 | |
01/08/2025 | 20.12 | 20.27 | 20.08 | 20.25 | 28,200 | |
01/07/2025 | 20.15 | 20.62 | 20.15 | 20.50 | 103,100 | |
01/06/2025 | 19.41 | 19.95 | 19.41 | 19.64 | 48,400 | |
01/03/2025 | 18.64 | 18.65 | 18.52 | 18.58 | 33,000 | |
01/02/2025 | 18.70 | 18.80 | 18.55 | 18.61 | 35,100 | |
12/31/2024 | 18.86 | 19.06 | 18.85 | 18.90 | 29,900 | |
12/30/2024 | 19.08 | 19.17 | 18.94 | 19.07 | 47,511 | |
12/27/2024 | 19.20 | 19.28 | 19.14 | 19.17 | 54,800 | |
12/26/2024 | 19.10 | 19.36 | 19.08 | 19.27 | 27,600 | |
12/24/2024 | 18.79 | 19.27 | 18.79 | 19.27 | 17,200 | |
12/23/2024 | 18.94 | 19.07 | 18.90 | 19.07 | 56,500 | |
12/20/2024 | 18.80 | 19.32 | 18.80 | 19.23 | 52,700 | |
12/19/2024 | 19.33 | 19.46 | 19.13 | 19.17 | 91,500 | |
12/18/2024 | 19.46 | 19.76 | 19.21 | 19.25 | 40,200 | |
12/17/2024 | 19.26 | 19.55 | 19.26 | 19.47 | 43,600 | |
12/16/2024 | 19.15 | 19.16 | 18.90 | 18.98 | 68,100 | |
12/13/2024 | 19.61 | 19.61 | 19.40 | 19.40 | 1,754 | |
12/12/2024 | 19.48 | 19.48 | 19.26 | 19.26 | 3,649 | |
12/11/2024 | 19.42 | 19.46 | 19.42 | 19.46 | 269.00 | |
12/10/2024 | 19.50 | 19.50 | 19.37 | 19.38 | 3,399 | |
12/09/2024 | 19.41 | 19.64 | 19.33 | 19.33 | 61,800 | |
12/06/2024 | 19.42 | 19.45 | 19.35 | 19.43 | 825.00 | |
12/05/2024 | 19.41 | 19.74 | 19.41 | 19.55 | 37,100 | |
12/04/2024 | 19.20 | 19.21 | 19.12 | 19.12 | 12,035 | |
12/03/2024 | 18.68 | 18.70 | 18.61 | 18.61 | 13,266 | |
12/02/2024 | 19.12 | 19.13 | 18.88 | 18.99 | 46,600 | |
11/29/2024 | 18.55 | 18.96 | 18.55 | 18.96 | 20,800 | |
11/27/2024 | 18.17 | 18.39 | 18.16 | 18.39 | 13,672 | |
11/26/2024 | 18.22 | 18.27 | 17.74 | 17.90 | 178,800 | |
11/25/2024 | 18.91 | 19.15 | 18.90 | 19.09 | 58,100 | |
11/22/2024 | 19.20 | 19.30 | 19.07 | 19.25 | 43,100 | |
11/21/2024 | 19.04 | 19.12 | 18.88 | 19.02 | 42,400 | |
11/20/2024 | 19.12 | 19.13 | 18.94 | 19.13 | 19,600 | |
11/19/2024 | 19.02 | 19.18 | 18.78 | 19.16 | 40,900 | |
11/18/2024 | 19.30 | 19.37 | 19.27 | 19.37 | 5,340 | |
11/15/2024 | 19.26 | 19.37 | 19.23 | 19.33 | 6,185 | |
11/14/2024 | 19.51 | 19.51 | 19.24 | 19.27 | 59,600 | |
11/13/2024 | 19.23 | 19.30 | 19.13 | 19.17 | 20,462 | |
11/12/2024 | 19.90 | 19.90 | 19.59 | 19.69 | 64,300 | |
11/11/2024 | 19.74 | 20.08 | 19.74 | 19.90 | 42,200 | |
11/08/2024 | 20.43 | 20.43 | 20.15 | 20.23 | 36,100 | |
11/07/2024 | 21.47 | 21.54 | 21.06 | 21.27 | 65,900 | |
11/06/2024 | 20.57 | 20.58 | 20.33 | 20.52 | 45,800 | |
11/05/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 76,298 | |
11/04/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 44,225 | |
11/01/2024 | 20.36 | 20.43 | 20.35 | 20.35 | 1,710 | |
10/31/2024 | 20.80 | 20.80 | 20.56 | 20.79 | 914.00 | |
10/30/2024 | 20.61 | 20.80 | 20.61 | 20.80 | 13,976 | |
10/29/2024 | 21.21 | 21.31 | 21.13 | 21.13 | 50,300 | |
10/28/2024 | 21.17 | 21.17 | 20.98 | 20.98 | 49,300 | |
10/25/2024 | 21.35 | 21.38 | 20.98 | 21.13 | 57,000 | |
10/24/2024 | 20.35 | 20.37 | 20.27 | 20.34 | 29,900 | |
10/23/2024 | 20.20 | 20.20 | 19.97 | 20.07 | 80,300 | |
10/22/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 24,799 |
About Daimler Truck Pink Sheet history
Daimler Truck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daimler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daimler Truck Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daimler Truck stock prices may prove useful in developing a viable investing in Daimler Truck
Daimler Truck Holding AG manufactures and sells medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany. Daimler Truck is traded on OTC Exchange in the United States.
Daimler Truck Pink Sheet Technical Analysis
Daimler Truck technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Daimler Truck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daimler Truck's price direction in advance. Along with the technical and fundamental analysis of Daimler Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daimler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.005 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.5588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Daimler Pink Sheet Analysis
When running Daimler Truck's price analysis, check to measure Daimler Truck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daimler Truck is operating at the current time. Most of Daimler Truck's value examination focuses on studying past and present price action to predict the probability of Daimler Truck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daimler Truck's price. Additionally, you may evaluate how the addition of Daimler Truck to your portfolios can decrease your overall portfolio volatility.