DATATEC (Germany) Price History

DTT0 Stock   4.74  0.06  1.25%   
If you're considering investing in DATATEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DATATEC stands at 4.74, as last reported on the 23rd of January, with the highest price reaching 4.74 and the lowest price hitting 4.74 during the day. DATATEC appears to be slightly risky, given 3 months investment horizon. DATATEC LTD 2 secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for DATATEC LTD 2, which you can use to evaluate the volatility of the entity. Please utilize DATATEC's Mean Deviation of 1.86, downside deviation of 2.06, and Market Risk Adjusted Performance of (1.28) to check if our risk estimates are consistent with your expectations.
  
DATATEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1765

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTT0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average DATATEC is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DATATEC by adding it to a well-diversified portfolio.

DATATEC Stock Price History Chart

There are several ways to analyze DATATEC Stock price data. The simplest method is using a basic DATATEC candlestick price chart, which shows DATATEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20254.98
Lowest PriceOctober 24, 20243.59

DATATEC January 23, 2025 Stock Price Synopsis

Various analyses of DATATEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DATATEC Stock. It can be used to describe the percentage change in the price of DATATEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DATATEC Stock.
DATATEC Price Action Indicator(0.03)
DATATEC Price Rate Of Daily Change 0.99 

DATATEC January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DATATEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DATATEC intraday prices and daily technical indicators to check the level of noise trading in DATATEC Stock and then apply it to test your longer-term investment strategies against DATATEC.

DATATEC Stock Price History Data

The price series of DATATEC for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.56 with a coefficient of variation of 10.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.28. The median price for the last 90 days is 4.36. The company completed dividends distribution on 2022-12-01.
OpenHighLowCloseVolume
01/22/2025 4.74  4.74  4.74  4.74  1.00 
01/21/2025 4.80  4.80  4.80  4.80  1.00 
01/20/2025 4.88  4.88  4.88  4.88  1.00 
01/17/2025 4.74  4.74  4.74  4.74  1.00 
01/16/2025 4.76  4.76  4.76  4.76  1.00 
01/15/2025 4.76  4.76  4.76  4.76  1.00 
01/14/2025 4.72  4.72  4.72  4.72  1.00 
01/13/2025 4.92  4.92  4.92  4.92  1.00 
01/10/2025 4.92  4.92  4.92  4.92  1.00 
01/09/2025 4.82  4.82  4.82  4.82  1.00 
01/08/2025 4.98  4.98  4.98  4.98  1.00 
01/07/2025 4.92  4.92  4.92  4.92  1.00 
01/06/2025 4.96  4.96  4.96  4.96  1.00 
01/03/2025 4.80  4.80  4.80  4.80  1.00 
01/02/2025 4.96  4.96  4.96  4.96  1.00 
12/30/2024 4.60  4.60  4.60  4.60  1.00 
12/27/2024 4.40  4.40  4.40  4.40  1.00 
12/23/2024 4.52  4.52  4.52  4.52  1.00 
12/20/2024 4.44  4.44  4.44  4.44  1.00 
12/19/2024 4.56  4.56  4.56  4.56  1.00 
12/18/2024 4.60  4.60  4.60  4.60  1.00 
12/17/2024 4.60  4.60  4.60  4.60  1.00 
12/16/2024 4.52  4.52  4.52  4.52  1.00 
12/13/2024 4.60  4.60  4.60  4.60  1.00 
12/12/2024 4.60  4.60  4.60  4.60  1.00 
12/11/2024 4.64  4.64  4.64  4.64  1.00 
12/10/2024 4.60  4.60  4.60  4.60  1.00 
12/09/2024 4.44  4.44  4.44  4.44  1.00 
12/06/2024 4.44  4.44  4.44  4.44  1.00 
12/05/2024 4.48  4.48  4.48  4.48  1.00 
12/04/2024 4.48  4.48  4.48  4.48  1.00 
12/03/2024 4.44  4.44  4.44  4.44  1.00 
12/02/2024 4.32  4.32  4.32  4.32  1.00 
11/29/2024 4.28  4.28  4.28  4.28  1.00 
11/28/2024 4.36  4.36  4.36  4.36  1.00 
11/27/2024 4.12  4.12  4.12  4.12  1.00 
11/26/2024 3.97  3.97  3.97  3.97  1.00 
11/25/2024 4.01  4.01  4.01  4.01  1.00 
11/22/2024 3.97  3.97  3.97  3.97  1.00 
11/21/2024 3.93  3.93  3.93  3.93  1.00 
11/20/2024 3.97  3.97  3.97  3.97  1.00 
11/19/2024 4.01  4.01  4.01  4.01  1.00 
11/18/2024 3.93  3.93  3.93  3.93  1.00 
11/15/2024 3.87  3.87  3.87  3.87  1.00 
11/14/2024 3.79  3.79  3.79  3.79  1.00 
11/13/2024 3.83  3.83  3.83  3.83  1.00 
11/12/2024 3.93  3.93  3.93  3.93  1.00 
11/11/2024 3.97  3.97  3.97  3.97  1.00 
11/08/2024 3.97  3.97  3.97  3.97  1.00 
11/07/2024 4.01  4.01  4.01  4.01  1.00 
11/06/2024 3.87  3.87  3.87  3.87  1.00 
11/05/2024 3.93  3.93  3.93  3.93  1.00 
11/04/2024 4.04  4.04  4.04  4.04  1.00 
11/01/2024 3.93  3.93  3.93  3.93  1.00 
10/31/2024 4.08  4.08  4.08  4.08  1.00 
10/30/2024 4.04  4.04  4.04  4.04  1.00 
10/29/2024 4.04  4.04  4.04  4.04  1.00 
10/28/2024 3.97  3.97  3.97  3.97  1.00 
10/25/2024 3.73  3.73  3.73  3.73  1.00 
10/24/2024 3.59  3.59  3.59  3.59  1.00 
10/23/2024 3.63  3.63  3.63  3.63  1.00 

About DATATEC Stock history

DATATEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DATATEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DATATEC LTD 2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DATATEC stock prices may prove useful in developing a viable investing in DATATEC

DATATEC Stock Technical Analysis

DATATEC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DATATEC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DATATEC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

DATATEC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DATATEC's price direction in advance. Along with the technical and fundamental analysis of DATATEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DATATEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DATATEC Stock analysis

When running DATATEC's price analysis, check to measure DATATEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DATATEC is operating at the current time. Most of DATATEC's value examination focuses on studying past and present price action to predict the probability of DATATEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DATATEC's price. Additionally, you may evaluate how the addition of DATATEC to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios