Dotz Nano (Australia) Price History

DTZ Stock   0.1  0.01  7.95%   
Below is the normalized historical share price chart for Dotz Nano extending back to December 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dotz Nano stands at 0.1, as last reported on the 4th of February, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day.
IPO Date
13th of December 2007
200 Day MA
0.1066
50 Day MA
0.0902
Beta
0.778
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dotz Stock, it is important to understand the factors that can impact its price. Dotz Nano appears to be out of control, given 3 months investment horizon. Dotz Nano secures Sharpe Ratio (or Efficiency) of 0.0419, which denotes the company had a 0.0419 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dotz Nano, which you can use to evaluate the volatility of the firm. Please utilize Dotz Nano's Downside Deviation of 6.68, coefficient of variation of 1418.56, and Mean Deviation of 5.42 to check if our risk estimates are consistent with your expectations.
  
At this time, Dotz Nano's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 32.2 M in 2025. . Dotz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.24
  actual daily
64
64% of assets are less volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Dotz Nano is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dotz Nano by adding it to a well-diversified portfolio.
Price Book
21.7373
Book Value
0.003
Enterprise Value
53.3 M
Enterprise Value Ebitda
(21.17)
Price Sales
K

Dotz Nano Stock Price History Chart

There are several ways to analyze Dotz Stock price data. The simplest method is using a basic Dotz candlestick price chart, which shows Dotz Nano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.11
Lowest PriceNovember 14, 20240.072

Dotz Nano February 4, 2025 Stock Price Synopsis

Various analyses of Dotz Nano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dotz Stock. It can be used to describe the percentage change in the price of Dotz Nano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dotz Stock.
Dotz Nano Price Daily Balance Of Power 0.70 
Dotz Nano Price Rate Of Daily Change 1.08 
Dotz Nano Price Action Indicator 0.01 

Dotz Nano February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dotz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dotz Nano intraday prices and daily technical indicators to check the level of noise trading in Dotz Stock and then apply it to test your longer-term investment strategies against Dotz.

Dotz Stock Price History Data

The price series of Dotz Nano for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:10 stock split on 6th of September 2016.
OpenHighLowCloseVolume
02/04/2025
 0.09  0.1  0.09  0.1 
01/31/2025 0.09  0.1  0.09  0.1  523,975 
01/30/2025 0.09  0.09  0.08  0.09  444,130 
01/29/2025 0.09  0.09  0.08  0.09  461,886 
01/28/2025 0.08  0.1  0.08  0.1  616,859 
01/24/2025 0.09  0.09  0.08  0.08  1,250,862 
01/23/2025 0.09  0.09  0.09  0.09  103,702 
01/22/2025 0.09  0.1  0.09  0.1  448,581 
01/21/2025 0.08  0.09  0.08  0.09  141,650 
01/20/2025 0.09  0.09  0.08  0.08  302,532 
01/17/2025 0.09  0.09  0.08  0.08  274,616 
01/16/2025 0.09  0.09  0.09  0.09  382,556 
01/15/2025 0.09  0.09  0.09  0.09  33,613 
01/14/2025 0.09  0.09  0.09  0.09  95,733 
01/13/2025 0.09  0.09  0.09  0.09  407,355 
01/10/2025 0.09  0.09  0.09  0.09  47,565 
01/09/2025 0.09  0.09  0.09  0.09  126,416 
01/08/2025 0.09  0.09  0.09  0.09  842,212 
01/07/2025 0.10  0.11  0.09  0.09  1,128,032 
01/06/2025 0.1  0.10  0.1  0.10  659,446 
01/03/2025 0.09  0.09  0.09  0.09  460,430 
01/02/2025 0.1  0.11  0.09  0.09  140,181 
12/31/2024 0.11  0.11  0.10  0.10  433,179 
12/30/2024 0.1  0.11  0.09  0.11  522,159 
12/27/2024 0.1  0.10  0.09  0.10  326,546 
12/24/2024 0.1  0.1  0.09  0.1  203,362 
12/23/2024 0.10  0.12  0.09  0.10  258,275 
12/20/2024 0.09  0.09  0.09  0.09  297,156 
12/19/2024 0.10  0.10  0.1  0.10  281,063 
12/18/2024 0.11  0.12  0.09  0.09  2,226,864 
12/17/2024 0.12  0.14  0.10  0.10  2,319,481 
12/16/2024 0.1  0.14  0.1  0.11  1,024,315 
12/13/2024 0.09  0.1  0.09  0.09  513,919 
12/12/2024 0.09  0.11  0.08  0.08  757,933 
12/11/2024 0.09  0.09  0.08  0.08  155,608 
12/10/2024 0.09  0.09  0.08  0.09  1,132,010 
12/09/2024 0.09  0.09  0.08  0.08  731,020 
12/06/2024 0.08  0.08  0.08  0.08  30,873 
12/05/2024 0.08  0.09  0.08  0.08  174,007 
12/04/2024 0.09  0.09  0.08  0.09  535,930 
12/03/2024 0.09  0.09  0.09  0.09  34,193 
12/02/2024 0.09  0.09  0.09  0.09  7,799 
11/29/2024 0.08  0.09  0.08  0.09  341,644 
11/28/2024 0.09  0.09  0.08  0.08  435,516 
11/27/2024 0.08  0.09  0.08  0.09  317,757 
11/26/2024 0.08  0.09  0.08  0.08  386,247 
11/25/2024 0.08  0.08  0.08  0.08  16,554 
11/22/2024 0.08  0.08  0.08  0.08  80,970 
11/21/2024 0.08  0.08  0.07  0.08  117,311 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  99,029 
11/18/2024 0.09  0.09  0.08  0.08  219,366 
11/15/2024 0.07  0.09  0.07  0.09  960,298 
11/14/2024 0.08  0.08  0.07  0.07  364,907 
11/13/2024 0.09  0.09  0.09  0.09  9.00 
11/12/2024 0.09  0.09  0.07  0.09  67,605 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  165,200 
11/07/2024 0.09  0.1  0.09  0.09  505,518 
11/06/2024 0.09  0.1  0.09  0.09  355,292 
11/05/2024 0.1  0.1  0.1  0.1  1.00 

About Dotz Nano Stock history

Dotz Nano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dotz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dotz Nano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dotz Nano stock prices may prove useful in developing a viable investing in Dotz Nano
Last ReportedProjected for Next Year
Common Stock Shares Outstanding550.7 M578.2 M
Net Loss-4.8 M-5.1 M

Dotz Nano Stock Technical Analysis

Dotz Nano technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dotz Nano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dotz Nano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Dotz Nano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dotz Nano's price direction in advance. Along with the technical and fundamental analysis of Dotz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dotz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dotz Stock Analysis

When running Dotz Nano's price analysis, check to measure Dotz Nano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dotz Nano is operating at the current time. Most of Dotz Nano's value examination focuses on studying past and present price action to predict the probability of Dotz Nano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dotz Nano's price. Additionally, you may evaluate how the addition of Dotz Nano to your portfolios can decrease your overall portfolio volatility.