Dubber Corp (Australia) Price History
DUB Stock | 0.05 0 5.88% |
Below is the normalized historical share price chart for Dubber Corp extending back to June 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dubber Corp stands at 0.05, as last reported on the 31st of January, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
If you're considering investing in Dubber Stock, it is important to understand the factors that can impact its price. Dubber Corp is out of control given 3 months investment horizon. Dubber Corp secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of standard deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.18% are justified by taking the suggested risk. Use Dubber Corp Downside Deviation of 7.38, mean deviation of 6.12, and Semi Deviation of 5.1 to evaluate company specific risk that cannot be diversified away.
At this time, Dubber Corp's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 561.7 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (2.6 M). . Dubber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0347 | 50 Day MA 0.0317 | Beta 1.419 |
Dubber |
Sharpe Ratio = 0.2399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | DUB | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.09 actual daily | 81 81% of assets are less volatile |
Expected Return
2.18 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Dubber Corp is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dubber Corp by adding it to a well-diversified portfolio.
Price Book 8.0278 | Enterprise Value Ebitda (0.55) | Price Sales 2.757 | Shares Float 717.8 M | Wall Street Target Price 0.61 |
Dubber Corp Stock Price History Chart
There are several ways to analyze Dubber Stock price data. The simplest method is using a basic Dubber candlestick price chart, which shows Dubber Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 0.054 |
Lowest Price | November 8, 2024 | 0.016 |
Dubber Corp January 31, 2025 Stock Price Synopsis
Various analyses of Dubber Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dubber Stock. It can be used to describe the percentage change in the price of Dubber Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dubber Stock.Dubber Corp Price Daily Balance Of Power | 0.50 | |
Dubber Corp Price Rate Of Daily Change | 1.06 |
Dubber Corp January 31, 2025 Stock Price Analysis
Dubber Stock Price History Data
The price series of Dubber Corp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 39.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:5 stock split on 17th of December 2014. Dubber Corp completed dividends distribution on 2008-11-27.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.05 | 0.06 | 0.05 | 0.05 | ||
01/30/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 7,448,435 | |
01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,932,561 | |
01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,270,955 | |
01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,487,104 | |
01/23/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 2,749,014 | |
01/22/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 10,240,278 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,220,668 | |
01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 648,185 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,058,497 | |
01/16/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,874,816 | |
01/15/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 7,725,824 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,463,753 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,339,420 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,786,576 | |
01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,894,225 | |
01/08/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 7,221,500 | |
01/07/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 8,210,041 | |
01/06/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 11,788,637 | |
01/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 8,818,433 | |
01/02/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 4,484,352 | |
12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,391,437 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,710,995 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,107,583 | |
12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 424,002 | |
12/23/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,075,156 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 817,186 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400,167 | |
12/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 4,366,644 | |
12/17/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 12,741,465 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,061,389 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,116,175 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,477,618 | |
12/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 3,120,783 | |
12/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 6,680,287 | |
12/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 14,345,709 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,865,228 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,555,353 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 436,798 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,504,738 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,846,849 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,289,347 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,258,819 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,186,648 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,385,636 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,436,356 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,054,570 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,078,463 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 501,695 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,651,249 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,405,597 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,364,601 | |
11/14/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 11,727,679 | |
11/13/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 61,937,163 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,183,900 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,953,312 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,726,194 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,327,146 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,894,812 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,327,654 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,796,480 |
About Dubber Corp Stock history
Dubber Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dubber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dubber Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dubber Corp stock prices may prove useful in developing a viable investing in Dubber Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 534.9 M | 561.7 M | |
Net Loss | -62.3 M | -59.2 M |
Dubber Corp Stock Technical Analysis
Dubber Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Dubber Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dubber Corp's price direction in advance. Along with the technical and fundamental analysis of Dubber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dubber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1909 | |||
Jensen Alpha | 1.88 | |||
Total Risk Alpha | 0.9758 | |||
Sortino Ratio | 0.2508 | |||
Treynor Ratio | 3.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dubber Stock Analysis
When running Dubber Corp's price analysis, check to measure Dubber Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dubber Corp is operating at the current time. Most of Dubber Corp's value examination focuses on studying past and present price action to predict the probability of Dubber Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dubber Corp's price. Additionally, you may evaluate how the addition of Dubber Corp to your portfolios can decrease your overall portfolio volatility.