Dubber Corp (Australia) Price History

DUB Stock   0.05  0  5.88%   
Below is the normalized historical share price chart for Dubber Corp extending back to June 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dubber Corp stands at 0.05, as last reported on the 31st of January, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0347
50 Day MA
0.0317
Beta
1.419
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dubber Stock, it is important to understand the factors that can impact its price. Dubber Corp is out of control given 3 months investment horizon. Dubber Corp secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of standard deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.18% are justified by taking the suggested risk. Use Dubber Corp Downside Deviation of 7.38, mean deviation of 6.12, and Semi Deviation of 5.1 to evaluate company specific risk that cannot be diversified away.
  
At this time, Dubber Corp's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 561.7 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (2.6 M). . Dubber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2399

Best PortfolioBest Equity
Good Returns
Average ReturnsDUB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.09
  actual daily
81
81% of assets are less volatile

Expected Return

 2.18
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Dubber Corp is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dubber Corp by adding it to a well-diversified portfolio.
Price Book
8.0278
Enterprise Value Ebitda
(0.55)
Price Sales
2.757
Shares Float
717.8 M
Wall Street Target Price
0.61

Dubber Corp Stock Price History Chart

There are several ways to analyze Dubber Stock price data. The simplest method is using a basic Dubber candlestick price chart, which shows Dubber Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.054
Lowest PriceNovember 8, 20240.016

Dubber Corp January 31, 2025 Stock Price Synopsis

Various analyses of Dubber Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dubber Stock. It can be used to describe the percentage change in the price of Dubber Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dubber Stock.
Dubber Corp Price Daily Balance Of Power 0.50 
Dubber Corp Price Rate Of Daily Change 1.06 

Dubber Corp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dubber Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dubber Corp intraday prices and daily technical indicators to check the level of noise trading in Dubber Stock and then apply it to test your longer-term investment strategies against Dubber.

Dubber Stock Price History Data

The price series of Dubber Corp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 39.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:5 stock split on 17th of December 2014. Dubber Corp completed dividends distribution on 2008-11-27.
OpenHighLowCloseVolume
01/31/2025
 0.05  0.06  0.05  0.05 
01/30/2025 0.05  0.06  0.05  0.05  7,448,435 
01/29/2025 0.05  0.05  0.05  0.05  3,932,561 
01/28/2025 0.05  0.05  0.05  0.05  3,270,955 
01/24/2025 0.05  0.05  0.05  0.05  2,487,104 
01/23/2025 0.05  0.05  0.04  0.05  2,749,014 
01/22/2025 0.04  0.05  0.04  0.05  10,240,278 
01/21/2025 0.04  0.04  0.04  0.04  2,220,668 
01/20/2025 0.04  0.04  0.04  0.04  648,185 
01/17/2025 0.04  0.04  0.04  0.04  2,058,497 
01/16/2025 0.05  0.05  0.04  0.04  2,874,816 
01/15/2025 0.04  0.05  0.04  0.04  7,725,824 
01/14/2025 0.04  0.04  0.04  0.04  1,463,753 
01/13/2025 0.04  0.04  0.04  0.04  3,339,420 
01/10/2025 0.04  0.04  0.04  0.04  1,786,576 
01/09/2025 0.04  0.04  0.04  0.04  1,894,225 
01/08/2025 0.04  0.05  0.04  0.04  7,221,500 
01/07/2025 0.05  0.05  0.04  0.04  8,210,041 
01/06/2025 0.04  0.05  0.04  0.04  11,788,637 
01/03/2025 0.03  0.04  0.03  0.04  8,818,433 
01/02/2025 0.03  0.04  0.03  0.03  4,484,352 
12/31/2024 0.03  0.03  0.03  0.03  4,391,437 
12/30/2024 0.03  0.03  0.03  0.03  2,710,995 
12/27/2024 0.03  0.03  0.03  0.03  2,107,583 
12/24/2024 0.03  0.03  0.03  0.03  424,002 
12/23/2024 0.02  0.03  0.02  0.03  2,075,156 
12/20/2024 0.02  0.02  0.02  0.02  817,186 
12/19/2024 0.02  0.02  0.02  0.02  1,400,167 
12/18/2024 0.03  0.03  0.02  0.02  4,366,644 
12/17/2024 0.03  0.03  0.02  0.03  12,741,465 
12/16/2024 0.03  0.03  0.03  0.03  20,061,389 
12/13/2024 0.03  0.03  0.03  0.03  2,116,175 
12/12/2024 0.03  0.03  0.03  0.03  2,477,618 
12/11/2024 0.03  0.03  0.02  0.03  3,120,783 
12/10/2024 0.03  0.03  0.02  0.03  6,680,287 
12/09/2024 0.02  0.03  0.02  0.03  14,345,709 
12/06/2024 0.02  0.02  0.02  0.02  4,865,228 
12/05/2024 0.02  0.02  0.02  0.02  1,555,353 
12/04/2024 0.02  0.02  0.02  0.02  436,798 
12/03/2024 0.02  0.02  0.02  0.02  1,504,738 
12/02/2024 0.02  0.02  0.02  0.02  4,846,849 
11/29/2024 0.02  0.02  0.02  0.02  5,289,347 
11/28/2024 0.02  0.02  0.02  0.02  6,258,819 
11/27/2024 0.02  0.02  0.02  0.02  8,186,648 
11/26/2024 0.02  0.02  0.02  0.02  5,385,636 
11/25/2024 0.02  0.02  0.02  0.02  7,436,356 
11/22/2024 0.02  0.02  0.02  0.02  3,054,570 
11/21/2024 0.02  0.02  0.02  0.02  2,078,463 
11/20/2024 0.02  0.02  0.02  0.02  501,695 
11/19/2024 0.02  0.02  0.02  0.02  10,651,249 
11/18/2024 0.02  0.02  0.02  0.02  4,405,597 
11/15/2024 0.02  0.02  0.02  0.02  6,364,601 
11/14/2024 0.03  0.03  0.02  0.02  11,727,679 
11/13/2024 0.02  0.03  0.02  0.03  61,937,163 
11/12/2024 0.02  0.02  0.02  0.02  5,183,900 
11/11/2024 0.02  0.02  0.02  0.02  4,953,312 
11/08/2024 0.02  0.02  0.02  0.02  1,726,194 
11/07/2024 0.02  0.02  0.02  0.02  2,327,146 
11/06/2024 0.02  0.02  0.02  0.02  1,894,812 
11/05/2024 0.02  0.02  0.02  0.02  4,327,654 
11/04/2024 0.02  0.02  0.02  0.02  2,796,480 

About Dubber Corp Stock history

Dubber Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dubber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dubber Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dubber Corp stock prices may prove useful in developing a viable investing in Dubber Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding534.9 M561.7 M
Net Loss-62.3 M-59.2 M

Dubber Corp Stock Technical Analysis

Dubber Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dubber Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dubber Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Dubber Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dubber Corp's price direction in advance. Along with the technical and fundamental analysis of Dubber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dubber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dubber Stock Analysis

When running Dubber Corp's price analysis, check to measure Dubber Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dubber Corp is operating at the current time. Most of Dubber Corp's value examination focuses on studying past and present price action to predict the probability of Dubber Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dubber Corp's price. Additionally, you may evaluate how the addition of Dubber Corp to your portfolios can decrease your overall portfolio volatility.