Aptus Large Cap Etf Price History

DUBS Etf   32.83  0.16  0.48%   
If you're considering investing in Aptus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Aptus Large stands at 32.83, as last reported on the 26th of February, with the highest price reaching 32.96 and the lowest price hitting 32.60 during the day. Aptus Large Cap secures Sharpe Ratio (or Efficiency) of -0.0112, which signifies that the etf had a -0.0112 % return per unit of risk over the last 3 months. Aptus Large Cap exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aptus Large's Risk Adjusted Performance of 0.0247, downside deviation of 0.8724, and Mean Deviation of 0.5472 to double-check the risk estimate we provide.
  
Aptus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUBS

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aptus Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptus Large by adding Aptus Large to a well-diversified portfolio.
Average Mkt Cap Mil
400.8 K

Aptus Large Etf Price History Chart

There are several ways to analyze Aptus Large Cap Etf price data. The simplest method is using a basic Aptus candlestick price chart, which shows Aptus Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202533.81
Lowest PriceJanuary 10, 202532.05

Aptus Large February 26, 2025 Etf Price Synopsis

Various analyses of Aptus Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptus Etf. It can be used to describe the percentage change in the price of Aptus Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptus Etf.
Aptus Large Price Daily Balance Of Power(0.44)
Aptus Large Price Action Indicator(0.03)
Aptus Large Accumulation Distribution 295.15 
Aptus Large Price Rate Of Daily Change 1.00 

Aptus Large February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptus Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptus Large intraday prices and daily technical indicators to check the level of noise trading in Aptus Large Cap Etf and then apply it to test your longer-term investment strategies against Aptus.

Aptus Etf Price History Data

The price series of Aptus Large for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.76 with a coefficient of variation of 1.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.99. The median price for the last 90 days is 33.11.
OpenHighLowCloseVolume
02/25/2025 32.94  32.96  32.60  32.83  27,023 
02/24/2025 33.34  33.34  32.96  32.99  24,500 
02/21/2025 33.59  33.59  33.09  33.13  31,700 
02/20/2025 33.63  33.69  33.45  33.69  12,177 
02/19/2025 33.73  33.84  33.55  33.81  10,861 
02/18/2025 33.66  33.70  33.54  33.64  17,962 
02/14/2025 33.66  33.70  33.59  33.63  15,000 
02/13/2025 33.42  33.62  33.33  33.62  13,338 
02/12/2025 32.98  33.33  32.98  33.25  130,076 
02/11/2025 33.13  33.45  33.13  33.34  28,678 
02/10/2025 33.35  33.41  33.29  33.35  14,000 
02/07/2025 33.45  33.45  33.09  33.12  16,335 
02/06/2025 33.24  33.47  33.24  33.38  17,962 
02/05/2025 33.01  33.31  33.01  33.26  36,869 
02/04/2025 33.17  33.23  33.07  33.21  124,925 
02/03/2025 32.94  33.11  32.91  32.98  13,234 
01/31/2025 33.37  33.55  33.13  33.21  5,000 
01/30/2025 33.28  33.40  33.17  33.33  8,300 
01/29/2025 33.22  33.27  33.14  33.20  10,400 
01/28/2025 33.19  33.38  33.16  33.35  15,100 
01/27/2025 32.79  32.97  32.79  32.97  7,900 
01/24/2025 33.53  33.57  33.42  33.46  22,200 
01/23/2025 33.36  33.51  33.36  33.50  9,900 
01/22/2025 33.43  33.45  33.35  33.39  22,500 
01/21/2025 33.01  33.23  33.01  33.19  84,015 
01/17/2025 32.92  33.05  32.92  32.97  19,200 
01/16/2025 32.67  32.79  32.60  32.65  139,400 
01/15/2025 32.68  32.75  32.57  32.72  48,997 
01/14/2025 32.16  32.25  31.96  32.10  15,828 
01/13/2025 31.83  32.11  31.81  32.10  18,392 
01/10/2025 32.08  32.22  31.99  32.05  18,500 
01/08/2025 32.57  32.57  32.35  32.53  50,000 
01/07/2025 32.74  32.78  32.45  32.49  36,600 
01/06/2025 33.01  33.08  32.76  32.82  21,100 
01/03/2025 32.50  32.68  32.41  32.64  7,100 
01/02/2025 32.55  32.63  32.10  32.26  16,900 
12/31/2024 32.58  32.58  32.28  32.30  30,200 
12/30/2024 32.36  32.64  32.27  32.49  16,200 
12/27/2024 32.87  32.87  32.66  32.84  18,000 
12/26/2024 32.97  33.23  32.97  33.13  14,400 
12/24/2024 32.77  33.18  32.77  33.14  9,000 
12/23/2024 32.51  32.81  32.43  32.77  14,200 
12/20/2024 32.66  32.83  32.57  32.57  15,700 
12/19/2024 32.45  32.56  32.27  32.27  17,200 
12/18/2024 33.18  33.33  32.34  32.34  113,300 
12/17/2024 33.33  33.33  33.12  33.30  64,900 
12/16/2024 33.28  33.43  33.28  33.29  46,800 
12/13/2024 33.24  33.29  33.09  33.20  46,300 
12/12/2024 33.31  33.35  33.16  33.24  16,000 
12/11/2024 33.35  33.42  33.33  33.36  6,400 
12/10/2024 33.22  33.26  33.07  33.10  31,100 
12/09/2024 33.30  33.31  33.13  33.17  14,300 
12/06/2024 33.24  33.39  33.24  33.31  19,200 
12/05/2024 33.37  33.40  33.26  33.26  9,800 
12/04/2024 33.17  33.33  33.17  33.30  17,500 
12/03/2024 33.06  33.18  33.01  33.11  52,700 
12/02/2024 33.11  33.17  33.05  33.11  154,000 
11/29/2024 33.05  33.11  33.03  33.06  4,600 
11/27/2024 33.02  33.02  32.82  32.88  17,000 
11/26/2024 32.97  33.01  32.88  32.99  11,400 
11/25/2024 32.89  32.89  32.74  32.85  12,700 

About Aptus Large Etf history

Aptus Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptus Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptus Large stock prices may prove useful in developing a viable investing in Aptus Large

Aptus Large Etf Technical Analysis

Aptus Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Aptus Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptus Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Aptus Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptus Large's price direction in advance. Along with the technical and fundamental analysis of Aptus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aptus Large Cap is a strong investment it is important to analyze Aptus Large's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Aptus Large's future performance. For an informed investment choice regarding Aptus Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Aptus Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Aptus Large Cap is measured differently than its book value, which is the value of Aptus that is recorded on the company's balance sheet. Investors also form their own opinion of Aptus Large's value that differs from its market value or its book value, called intrinsic value, which is Aptus Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aptus Large's market value can be influenced by many factors that don't directly affect Aptus Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aptus Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aptus Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aptus Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.