Vaneck Morningstar Durable Etf Price History

DURA Etf  USD 34.99  0.06  0.17%   
Below is the normalized historical share price chart for VanEck Morningstar Durable extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Morningstar stands at 34.99, as last reported on the 28th of November, with the highest price reaching 35.07 and the lowest price hitting 34.99 during the day.
3 y Volatility
14
200 Day MA
32.744
1 y Volatility
8.69
50 Day MA
34.5728
Inception Date
2018-10-30
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this point, VanEck Morningstar is very steady. VanEck Morningstar owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0659, which indicates the etf had a 0.0659% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Morningstar Durable, which you can use to evaluate the volatility of the etf. Please validate VanEck Morningstar's Risk Adjusted Performance of 0.0578, coefficient of variation of 1220.32, and Semi Deviation of 0.4259 to confirm if the risk estimate we provide is consistent with the expected return of 0.0343%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDURA

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average VanEck Morningstar is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Morningstar by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
108.4 K

VanEck Morningstar Etf Price History Chart

There are several ways to analyze VanEck Morningstar Durable Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202435.04
Lowest PriceSeptember 6, 202433.8

VanEck Morningstar November 28, 2024 Etf Price Synopsis

Various analyses of VanEck Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Morningstar Price Rate Of Daily Change 1.00 
VanEck Morningstar Price Action Indicator(0.01)
VanEck Morningstar Price Daily Balance Of Power 0.75 
VanEck Morningstar Accumulation Distribution 1.94 

VanEck Morningstar November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Morningstar Durable Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Morningstar intraday prices and daily technical indicators to check the level of noise trading in VanEck Morningstar Durable Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Morningstar for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.24 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.43. The median price for the last 90 days is 34.42. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/27/2024 35.07  35.07  34.99  34.99  850.00 
11/26/2024 34.73  34.93  34.73  34.93  800.00 
11/25/2024 35.11  35.11  34.91  34.94  3,554 
11/22/2024 35.01  35.01  34.91  34.96  7,849 
11/21/2024 34.65  34.71  34.65  34.71  4,267 
11/20/2024 34.19  34.36  34.17  34.36  801.00 
11/19/2024 34.25  34.30  34.21  34.26  3,236 
11/18/2024 34.29  34.48  34.29  34.42  697.00 
11/15/2024 34.38  34.38  34.18  34.24  5,400 
11/14/2024 34.51  34.54  34.41  34.41  900.00 
11/13/2024 34.44  34.60  34.44  34.57  900.00 
11/12/2024 34.84  34.84  34.44  34.44  1,960 
11/11/2024 34.76  34.94  34.70  34.70  6,090 
11/08/2024 34.84  34.94  34.84  34.88  1,300 
11/07/2024 34.79  34.81  34.70  34.72  11,702 
11/06/2024 34.83  34.98  34.78  34.91  40,324 
11/05/2024 34.15  34.42  34.15  34.42  9,990 
11/04/2024 34.26  34.27  34.16  34.16  1,554 
11/01/2024 34.58  34.58  34.18  34.20  6,043 
10/31/2024 34.34  34.49  34.33  34.33  7,461 
10/30/2024 34.22  34.26  34.21  34.26  2,545 
10/29/2024 34.26  34.26  34.18  34.18  700.00 
10/28/2024 34.44  34.49  34.43  34.46  3,400 
10/25/2024 34.67  34.67  34.35  34.35  16,886 
10/24/2024 34.58  34.62  34.57  34.62  1,669 
10/23/2024 34.53  34.64  34.51  34.64  892.00 
10/22/2024 34.61  34.81  34.61  34.80  1,230 
10/21/2024 34.99  34.99  34.71  34.71  2,900 
10/18/2024 35.04  35.04  35.04  35.04  534.00 
10/17/2024 35.02  35.02  35.00  35.00  581.00 
10/16/2024 34.84  35.03  34.84  34.98  2,403 
10/15/2024 35.02  35.05  34.85  34.85  2,100 
10/14/2024 34.92  34.95  34.92  34.93  1,740 
10/11/2024 34.68  34.78  34.65  34.77  4,899 
10/10/2024 34.56  34.56  34.48  34.52  3,442 
10/09/2024 34.31  34.57  34.31  34.57  2,200 
10/08/2024 34.37  34.37  34.29  34.29  1,063 
10/07/2024 34.57  34.57  34.39  34.40  1,755 
10/04/2024 34.56  34.56  34.37  34.55  3,780 
10/03/2024 34.55  34.55  34.39  34.44  2,378 
10/02/2024 34.51  34.57  34.50  34.57  3,823 
10/01/2024 34.48  34.59  34.48  34.59  1,754 
09/30/2024 34.31  34.51  34.31  34.51  4,514 
09/27/2024 34.44  34.44  34.38  34.38  906.00 
09/26/2024 34.08  34.16  34.08  34.13  2,933 
09/25/2024 34.24  34.25  34.08  34.09  21,300 
09/24/2024 34.40  34.47  34.40  34.42  6,762 
09/23/2024 34.44  34.44  34.38  34.42  9,863 
09/20/2024 34.19  34.29  34.19  34.26  2,876 
09/19/2024 34.39  34.39  34.24  34.24  6,377 
09/18/2024 34.30  34.34  34.22  34.22  2,412 
09/17/2024 34.34  34.45  34.28  34.32  5,900 
09/16/2024 34.35  34.43  34.34  34.42  9,570 
09/13/2024 34.12  34.17  34.08  34.17  1,526 
09/12/2024 33.93  33.93  33.93  33.93  1,869 
09/11/2024 33.75  33.85  33.51  33.85  11,607 
09/10/2024 34.11  34.11  33.93  34.06  2,102 
09/09/2024 34.00  34.17  34.00  34.10  2,751 
09/06/2024 33.85  33.85  33.79  33.80  2,428 
09/05/2024 34.19  34.20  33.99  34.02  10,727 
09/04/2024 34.27  34.42  34.09  34.22  5,054 

About VanEck Morningstar Etf history

VanEck Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Morningstar stock prices may prove useful in developing a viable investing in VanEck Morningstar

VanEck Morningstar Etf Technical Analysis

VanEck Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

VanEck Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Morningstar's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Morningstar offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Morningstar's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Morningstar Durable Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Morningstar Durable Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck Morningstar Durable. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of VanEck Morningstar is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Morningstar's value that differs from its market value or its book value, called intrinsic value, which is VanEck Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Morningstar's market value can be influenced by many factors that don't directly affect VanEck Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.