Davis Select Equity Etf Price History
DUSA Etf | USD 44.88 0.13 0.29% |
Below is the normalized historical share price chart for Davis Select Equity extending back to January 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Select stands at 44.88, as last reported on the 28th of November, with the highest price reaching 45.07 and the lowest price hitting 44.77 during the day.
If you're considering investing in Davis Etf, it is important to understand the factors that can impact its price. At this point, Davis Select is very steady. Davis Select Equity secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Davis Select Equity, which you can use to evaluate the volatility of the entity. Please confirm Davis Select's Downside Deviation of 0.9863, coefficient of variation of 719.17, and Mean Deviation of 0.7584 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Davis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.75 | 200 Day MA 40.4378 | 1 y Volatility 13.01 | 50 Day MA 42.304 | Inception Date 2017-01-11 |
Davis |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DUSA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Davis Select is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 121.2 K |
Davis Select Etf Price History Chart
There are several ways to analyze Davis Select Equity Etf price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 44.88 |
Lowest Price | September 10, 2024 | 39.46 |
Davis Select November 28, 2024 Etf Price Synopsis
Various analyses of Davis Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Etf. It can be used to describe the percentage change in the price of Davis Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Etf.Davis Select Price Action Indicator | 0.03 | |
Davis Select Accumulation Distribution | 236.30 | |
Davis Select Price Rate Of Daily Change | 1.00 | |
Davis Select Price Daily Balance Of Power | 0.43 |
Davis Select November 28, 2024 Etf Price Analysis
Davis Etf Price History Data
The price series of Davis Select for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.42 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.89. The median price for the last 90 days is 41.64. The company completed dividends distribution on 27th of December 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 44.89 | 45.07 | 44.77 | 44.88 | 35,500 | |
11/26/2024 | 44.86 | 44.98 | 44.55 | 44.75 | 52,545 | |
11/25/2024 | 44.78 | 45.24 | 44.78 | 44.88 | 21,857 | |
11/22/2024 | 44.04 | 44.55 | 44.04 | 44.34 | 22,137 | |
11/21/2024 | 43.92 | 44.26 | 43.71 | 44.07 | 20,006 | |
11/20/2024 | 43.59 | 43.89 | 43.40 | 43.88 | 21,303 | |
11/19/2024 | 43.55 | 43.69 | 43.28 | 43.61 | 15,375 | |
11/18/2024 | 43.53 | 43.88 | 43.42 | 43.85 | 24,763 | |
11/15/2024 | 43.59 | 43.92 | 43.28 | 43.42 | 99,191 | |
11/14/2024 | 44.20 | 44.73 | 43.87 | 44.09 | 41,800 | |
11/13/2024 | 44.12 | 44.37 | 43.99 | 44.09 | 56,410 | |
11/12/2024 | 44.35 | 44.40 | 43.92 | 44.01 | 13,379 | |
11/11/2024 | 44.24 | 44.39 | 44.16 | 44.29 | 102,168 | |
11/08/2024 | 44.17 | 44.17 | 43.88 | 43.99 | 52,865 | |
11/07/2024 | 44.00 | 44.36 | 43.96 | 44.23 | 35,739 | |
11/06/2024 | 43.48 | 44.04 | 43.47 | 43.92 | 62,927 | |
11/05/2024 | 41.49 | 41.91 | 41.49 | 41.89 | 8,400 | |
11/04/2024 | 41.71 | 41.71 | 41.31 | 41.41 | 30,600 | |
11/01/2024 | 41.88 | 42.13 | 41.80 | 41.87 | 22,070 | |
10/31/2024 | 42.35 | 42.35 | 41.60 | 41.65 | 19,423 | |
10/30/2024 | 42.62 | 42.74 | 42.48 | 42.59 | 20,113 | |
10/29/2024 | 42.26 | 42.34 | 42.10 | 42.29 | 21,161 | |
10/28/2024 | 41.99 | 42.34 | 41.99 | 42.25 | 7,500 | |
10/25/2024 | 42.11 | 42.39 | 41.77 | 41.81 | 7,016 | |
10/24/2024 | 41.62 | 41.66 | 41.45 | 41.64 | 9,316 | |
10/23/2024 | 41.88 | 41.92 | 41.32 | 41.49 | 11,800 | |
10/22/2024 | 41.72 | 42.01 | 41.72 | 41.97 | 13,760 | |
10/21/2024 | 42.22 | 42.22 | 41.75 | 41.85 | 6,510 | |
10/18/2024 | 42.37 | 42.37 | 42.13 | 42.29 | 12,383 | |
10/17/2024 | 42.26 | 42.40 | 42.18 | 42.32 | 21,800 | |
10/16/2024 | 41.92 | 42.25 | 41.92 | 42.15 | 32,214 | |
10/15/2024 | 42.19 | 42.43 | 41.94 | 41.94 | 23,600 | |
10/14/2024 | 42.01 | 42.36 | 42.01 | 42.28 | 15,997 | |
10/11/2024 | 41.50 | 42.05 | 41.50 | 42.00 | 85,114 | |
10/10/2024 | 41.38 | 41.87 | 41.25 | 41.25 | 12,652 | |
10/09/2024 | 41.26 | 41.50 | 41.25 | 41.47 | 19,067 | |
10/08/2024 | 41.32 | 41.32 | 41.10 | 41.30 | 17,500 | |
10/07/2024 | 41.62 | 41.62 | 41.16 | 41.27 | 10,936 | |
10/04/2024 | 41.41 | 41.65 | 41.20 | 41.65 | 21,100 | |
10/03/2024 | 40.81 | 40.90 | 40.64 | 40.81 | 13,116 | |
10/02/2024 | 40.82 | 41.08 | 40.68 | 41.02 | 19,107 | |
10/01/2024 | 41.54 | 41.54 | 41.19 | 41.24 | 15,232 | |
09/30/2024 | 41.52 | 41.68 | 41.44 | 41.68 | 8,709 | |
09/27/2024 | 41.60 | 41.80 | 41.59 | 41.64 | 9,442 | |
09/26/2024 | 41.44 | 41.50 | 41.22 | 41.49 | 19,900 | |
09/25/2024 | 41.29 | 41.29 | 41.06 | 41.07 | 13,738 | |
09/24/2024 | 41.28 | 41.50 | 41.18 | 41.24 | 7,738 | |
09/23/2024 | 41.48 | 41.51 | 41.31 | 41.37 | 11,789 | |
09/20/2024 | 41.42 | 41.42 | 41.18 | 41.28 | 9,693 | |
09/19/2024 | 41.48 | 41.65 | 41.46 | 41.59 | 17,789 | |
09/18/2024 | 40.78 | 41.10 | 40.64 | 40.74 | 8,000 | |
09/17/2024 | 40.62 | 40.91 | 40.62 | 40.74 | 10,561 | |
09/16/2024 | 40.06 | 40.43 | 40.06 | 40.38 | 14,831 | |
09/13/2024 | 39.99 | 40.21 | 39.99 | 40.11 | 6,601 | |
09/12/2024 | 39.62 | 39.87 | 39.62 | 39.81 | 11,893 | |
09/11/2024 | 39.40 | 39.65 | 38.66 | 39.65 | 11,800 | |
09/10/2024 | 39.63 | 39.63 | 39.10 | 39.46 | 31,435 | |
09/09/2024 | 39.71 | 39.94 | 39.63 | 39.71 | 20,921 | |
09/06/2024 | 40.39 | 40.43 | 39.43 | 39.47 | 9,571 | |
09/05/2024 | 40.69 | 40.81 | 40.18 | 40.28 | 6,158 | |
09/04/2024 | 40.63 | 41.02 | 40.51 | 40.65 | 11,900 |
About Davis Select Etf history
Davis Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Select Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Select stock prices may prove useful in developing a viable investing in Davis Select
Under normal market conditions, the fund will invest at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. companies. Davis Select is traded on BATS Exchange in the United States.
Davis Select Etf Technical Analysis
Davis Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Davis Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davis Select's price direction in advance. Along with the technical and fundamental analysis of Davis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1091 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0173 | |||
Treynor Ratio | 0.1156 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Davis Select Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Davis Select Equity is measured differently than its book value, which is the value of Davis that is recorded on the company's balance sheet. Investors also form their own opinion of Davis Select's value that differs from its market value or its book value, called intrinsic value, which is Davis Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Davis Select's market value can be influenced by many factors that don't directly affect Davis Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Davis Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Davis Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Davis Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.