Davis Select Equity Etf Price History

DUSA Etf  USD 44.88  0.13  0.29%   
Below is the normalized historical share price chart for Davis Select Equity extending back to January 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Select stands at 44.88, as last reported on the 28th of November, with the highest price reaching 45.07 and the lowest price hitting 44.77 during the day.
3 y Volatility
18.75
200 Day MA
40.4378
1 y Volatility
13.01
50 Day MA
42.304
Inception Date
2017-01-11
 
Covid
If you're considering investing in Davis Etf, it is important to understand the factors that can impact its price. At this point, Davis Select is very steady. Davis Select Equity secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Davis Select Equity, which you can use to evaluate the volatility of the entity. Please confirm Davis Select's Downside Deviation of 0.9863, coefficient of variation of 719.17, and Mean Deviation of 0.7584 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Davis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDUSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Davis Select is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
121.2 K

Davis Select Etf Price History Chart

There are several ways to analyze Davis Select Equity Etf price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202444.88
Lowest PriceSeptember 10, 202439.46

Davis Select November 28, 2024 Etf Price Synopsis

Various analyses of Davis Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Etf. It can be used to describe the percentage change in the price of Davis Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Etf.
Davis Select Price Action Indicator 0.03 
Davis Select Accumulation Distribution 236.30 
Davis Select Price Rate Of Daily Change 1.00 
Davis Select Price Daily Balance Of Power 0.43 

Davis Select November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davis Select Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davis Select intraday prices and daily technical indicators to check the level of noise trading in Davis Select Equity Etf and then apply it to test your longer-term investment strategies against Davis.

Davis Etf Price History Data

The price series of Davis Select for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.42 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.89. The median price for the last 90 days is 41.64. The company completed dividends distribution on 27th of December 2019.
OpenHighLowCloseVolume
11/27/2024 44.89  45.07  44.77  44.88  35,500 
11/26/2024 44.86  44.98  44.55  44.75  52,545 
11/25/2024 44.78  45.24  44.78  44.88  21,857 
11/22/2024 44.04  44.55  44.04  44.34  22,137 
11/21/2024 43.92  44.26  43.71  44.07  20,006 
11/20/2024 43.59  43.89  43.40  43.88  21,303 
11/19/2024 43.55  43.69  43.28  43.61  15,375 
11/18/2024 43.53  43.88  43.42  43.85  24,763 
11/15/2024 43.59  43.92  43.28  43.42  99,191 
11/14/2024 44.20  44.73  43.87  44.09  41,800 
11/13/2024 44.12  44.37  43.99  44.09  56,410 
11/12/2024 44.35  44.40  43.92  44.01  13,379 
11/11/2024 44.24  44.39  44.16  44.29  102,168 
11/08/2024 44.17  44.17  43.88  43.99  52,865 
11/07/2024 44.00  44.36  43.96  44.23  35,739 
11/06/2024 43.48  44.04  43.47  43.92  62,927 
11/05/2024 41.49  41.91  41.49  41.89  8,400 
11/04/2024 41.71  41.71  41.31  41.41  30,600 
11/01/2024 41.88  42.13  41.80  41.87  22,070 
10/31/2024 42.35  42.35  41.60  41.65  19,423 
10/30/2024 42.62  42.74  42.48  42.59  20,113 
10/29/2024 42.26  42.34  42.10  42.29  21,161 
10/28/2024 41.99  42.34  41.99  42.25  7,500 
10/25/2024 42.11  42.39  41.77  41.81  7,016 
10/24/2024 41.62  41.66  41.45  41.64  9,316 
10/23/2024 41.88  41.92  41.32  41.49  11,800 
10/22/2024 41.72  42.01  41.72  41.97  13,760 
10/21/2024 42.22  42.22  41.75  41.85  6,510 
10/18/2024 42.37  42.37  42.13  42.29  12,383 
10/17/2024 42.26  42.40  42.18  42.32  21,800 
10/16/2024 41.92  42.25  41.92  42.15  32,214 
10/15/2024 42.19  42.43  41.94  41.94  23,600 
10/14/2024 42.01  42.36  42.01  42.28  15,997 
10/11/2024 41.50  42.05  41.50  42.00  85,114 
10/10/2024 41.38  41.87  41.25  41.25  12,652 
10/09/2024 41.26  41.50  41.25  41.47  19,067 
10/08/2024 41.32  41.32  41.10  41.30  17,500 
10/07/2024 41.62  41.62  41.16  41.27  10,936 
10/04/2024 41.41  41.65  41.20  41.65  21,100 
10/03/2024 40.81  40.90  40.64  40.81  13,116 
10/02/2024 40.82  41.08  40.68  41.02  19,107 
10/01/2024 41.54  41.54  41.19  41.24  15,232 
09/30/2024 41.52  41.68  41.44  41.68  8,709 
09/27/2024 41.60  41.80  41.59  41.64  9,442 
09/26/2024 41.44  41.50  41.22  41.49  19,900 
09/25/2024 41.29  41.29  41.06  41.07  13,738 
09/24/2024 41.28  41.50  41.18  41.24  7,738 
09/23/2024 41.48  41.51  41.31  41.37  11,789 
09/20/2024 41.42  41.42  41.18  41.28  9,693 
09/19/2024 41.48  41.65  41.46  41.59  17,789 
09/18/2024 40.78  41.10  40.64  40.74  8,000 
09/17/2024 40.62  40.91  40.62  40.74  10,561 
09/16/2024 40.06  40.43  40.06  40.38  14,831 
09/13/2024 39.99  40.21  39.99  40.11  6,601 
09/12/2024 39.62  39.87  39.62  39.81  11,893 
09/11/2024 39.40  39.65  38.66  39.65  11,800 
09/10/2024 39.63  39.63  39.10  39.46  31,435 
09/09/2024 39.71  39.94  39.63  39.71  20,921 
09/06/2024 40.39  40.43  39.43  39.47  9,571 
09/05/2024 40.69  40.81  40.18  40.28  6,158 
09/04/2024 40.63  41.02  40.51  40.65  11,900 

About Davis Select Etf history

Davis Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Select Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Select stock prices may prove useful in developing a viable investing in Davis Select
Under normal market conditions, the fund will invest at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. companies. Davis Select is traded on BATS Exchange in the United States.

Davis Select Etf Technical Analysis

Davis Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Davis Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davis Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Davis Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davis Select's price direction in advance. Along with the technical and fundamental analysis of Davis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Davis Select Equity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Davis Select's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Davis Select Equity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Davis Select Equity Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Davis Select Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Davis Select Equity is measured differently than its book value, which is the value of Davis that is recorded on the company's balance sheet. Investors also form their own opinion of Davis Select's value that differs from its market value or its book value, called intrinsic value, which is Davis Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Davis Select's market value can be influenced by many factors that don't directly affect Davis Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Davis Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Davis Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Davis Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.