Direxion Daily Industrials Etf Price History

DUSL Etf  USD 73.48  2.82  3.99%   
Below is the normalized historical share price chart for Direxion Daily Industrials extending back to May 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 73.48, as last reported on the 23rd of November, with the highest price reaching 73.51 and the lowest price hitting 71.14 during the day.
3 y Volatility
59.16
200 Day MA
55.4632
1 y Volatility
42.08
50 Day MA
66.0038
Inception Date
2017-05-03
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Indus secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Daily Industrials, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Downside Deviation of 2.36, mean deviation of 2.05, and Coefficient Of Variation of 585.85 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1584

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDUSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
72 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Industrials Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202475.04
Lowest PriceSeptember 6, 202452.07

Direxion Daily November 23, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 2.57 
Direxion Daily Price Rate Of Daily Change 1.04 
Direxion Daily Price Daily Balance Of Power 1.19 

Direxion Daily November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Industrials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Industrials Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 22.97 with a coefficient of variation of 9.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.78. The median price for the last 90 days is 64.28. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
11/23/2024
 71.14  73.51  71.14  73.48 
11/22/2024 71.14  73.51  71.14  73.48  18,745 
11/21/2024 68.74  71.28  68.74  70.66  27,666 
11/20/2024 68.49  68.49  66.89  68.13  11,200 
11/19/2024 66.53  68.31  66.53  67.86  13,218 
11/18/2024 68.36  69.08  67.97  68.24  24,883 
11/15/2024 69.20  69.68  68.18  68.37  21,621 
11/14/2024 73.30  73.30  69.57  69.58  26,813 
11/13/2024 73.42  74.47  73.17  73.17  26,695 
11/12/2024 75.45  75.59  72.06  72.79  25,500 
11/11/2024 74.69  75.75  74.67  75.04  37,675 
11/08/2024 71.62  73.95  71.50  73.32  28,223 
11/07/2024 72.80  72.80  70.85  71.18  22,705 
11/06/2024 71.39  72.61  69.01  72.41  48,061 
11/05/2024 62.30  64.80  62.30  64.80  18,149 
11/04/2024 61.90  62.15  61.41  61.75  10,246 
11/01/2024 62.75  63.38  61.88  61.94  9,200 
10/31/2024 62.78  62.78  61.21  61.63  11,699 
10/30/2024 63.74  64.92  63.48  63.96  8,103 
10/29/2024 63.00  64.93  62.89  64.28  4,900 
10/28/2024 64.74  65.05  64.52  64.59  9,676 
10/25/2024 65.48  65.65  63.88  63.93  6,196 
10/24/2024 65.53  65.53  64.01  64.60  20,900 
10/23/2024 66.34  67.12  65.00  65.89  12,221 
10/22/2024 68.03  68.17  65.51  66.72  35,348 
10/21/2024 69.91  70.14  68.29  68.97  11,100 
10/18/2024 69.92  69.93  68.83  69.90  12,496 
10/17/2024 70.19  70.19  69.09  69.49  27,538 
10/16/2024 68.69  70.06  68.69  69.98  10,701 
10/15/2024 70.58  70.58  68.16  68.39  20,100 
10/14/2024 68.77  70.10  68.19  70.03  23,470 
10/11/2024 67.29  68.90  67.13  68.80  15,795 
10/10/2024 65.86  65.86  64.59  65.39  14,747 
10/09/2024 64.49  66.48  64.49  66.32  15,366 
10/08/2024 64.98  64.98  63.94  64.76  9,400 
10/07/2024 63.70  64.95  63.42  64.14  10,500 
10/04/2024 65.27  65.27  63.29  64.60  8,192 
10/03/2024 63.35  63.84  63.04  63.44  41,553 
10/02/2024 64.29  65.17  63.88  64.51  6,100 
10/01/2024 64.83  65.56  63.41  64.89  12,515 
09/30/2024 63.71  65.00  62.88  65.00  12,981 
09/27/2024 64.08  65.12  63.88  63.88  14,180 
09/26/2024 64.32  64.67  63.71  63.89  15,566 
09/25/2024 64.20  64.37  62.76  62.78  8,798 
09/24/2024 62.73  63.82  62.73  63.67  51,630 
09/23/2024 62.13  62.62  61.30  62.46  28,352 
09/20/2024 61.14  61.47  60.22  61.14  41,481 
09/19/2024 62.57  62.90  61.04  62.46  55,464 
09/18/2024 59.70  61.55  59.34  59.60  10,362 
09/17/2024 58.95  60.06  58.78  59.63  16,622 
09/16/2024 58.45  59.25  57.91  58.80  13,782 
09/13/2024 57.09  58.51  56.83  57.91  17,393 
09/12/2024 55.00  56.26  54.46  56.26  12,563 
09/11/2024 54.48  54.97  51.05  54.97  12,199 
09/10/2024 55.07  55.28  53.55  54.65  12,960 
09/09/2024 53.33  55.00  53.33  54.48  10,422 
09/06/2024 53.94  54.92  51.76  52.07  24,662 
09/05/2024 55.71  55.71  52.80  53.59  19,286 
09/04/2024 55.38  56.62  55.10  55.86  21,150 
09/03/2024 58.90  58.90  54.99  55.41  47,752 
08/30/2024 58.52  59.72  57.04  59.72  27,996 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Indus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. Industrials Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Indus is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Industrials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Direxion Daily Indus is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.