MOODYS - (Germany) Price History

DUT Stock  EUR 471.30  1.30  0.28%   
If you're considering investing in MOODYS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOODYS - stands at 471.30, as last reported on the 2nd of December, with the highest price reaching 473.70 and the lowest price hitting 471.30 during the day. Currently, MOODYS Dusseldorf is very steady. MOODYS Dusseldorf has Sharpe Ratio of 0.0957, which conveys that the firm had a 0.0957% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MOODYS -, which you can use to evaluate the volatility of the firm. Please verify MOODYS -'s risk adjusted performance of 0.0869, and Mean Deviation of 0.8611 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
MOODYS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDUTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average MOODYS - is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOODYS - by adding it to a well-diversified portfolio.

MOODYS - Stock Price History Chart

There are several ways to analyze MOODYS Stock price data. The simplest method is using a basic MOODYS candlestick price chart, which shows MOODYS - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024475.1
Lowest PriceOctober 7, 2024416.02

MOODYS - December 2, 2024 Stock Price Synopsis

Various analyses of MOODYS -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOODYS Stock. It can be used to describe the percentage change in the price of MOODYS - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOODYS Stock.
MOODYS - Price Daily Balance Of Power(0.54)
MOODYS - Price Action Indicator(1.85)
MOODYS - Price Rate Of Daily Change 1.00 

MOODYS - December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOODYS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MOODYS - intraday prices and daily technical indicators to check the level of noise trading in MOODYS Stock and then apply it to test your longer-term investment strategies against MOODYS.

MOODYS Stock Price History Data

The price series of MOODYS - for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 59.08 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 436.37. The median price for the last 90 days is 432.99. The company completed dividends distribution on May 18, 2018.
OpenHighLowCloseVolume
12/02/2024
 471.80  473.70  471.30  471.30 
11/29/2024 471.80  473.70  471.30  471.30  1.00 
11/28/2024 472.60  472.60  472.60  472.60  1.00 
11/27/2024 469.70  469.70  469.70  469.70  1.00 
11/26/2024 475.10  475.10  475.10  475.10  1.00 
11/25/2024 465.90  465.90  465.90  465.90  1.00 
11/22/2024 453.10  460.70  453.10  460.40  1.00 
11/21/2024 447.06  452.85  446.26  452.85  1.00 
11/20/2024 440.27  444.57  439.77  444.57  1.00 
11/19/2024 443.17  443.17  440.67  442.77  1.00 
11/18/2024 443.97  444.87  443.17  444.87  1.00 
11/15/2024 451.15  452.55  447.96  447.96  1.00 
11/14/2024 450.25  456.64  450.25  456.64  1.00 
11/13/2024 444.17  451.85  443.17  451.85  1.00 
11/12/2024 445.76  452.25  445.76  446.16  9.00 
11/11/2024 443.17  446.86  443.17  446.46  1.00 
11/08/2024 428.50  443.47  428.50  443.47  1.00 
11/07/2024 426.20  426.20  424.60  425.80  1.00 
11/06/2024 432.29  441.37  422.41  425.10  1.00 
11/05/2024 418.31  420.81  417.72  419.51  1.00 
11/04/2024 417.72  419.21  416.52  418.51  1.00 
11/01/2024 415.62  419.71  415.62  419.21  1.00 
10/31/2024 419.11  420.21  418.12  418.12  1.00 
10/30/2024 422.61  423.51  420.31  420.31  1.00 
10/29/2024 426.20  426.80  424.90  425.40  1.00 
10/28/2024 427.10  429.19  426.00  426.00  1.00 
10/25/2024 427.70  429.49  426.30  426.30  1.00 
10/24/2024 430.39  432.09  429.99  430.49  1.00 
10/23/2024 428.10  432.29  428.10  431.69  1.00 
10/22/2024 445.86  452.75  430.99  430.99  30.00 
10/21/2024 447.96  448.56  444.07  447.96  1.00 
10/18/2024 444.47  446.86  444.47  446.86  1.00 
10/17/2024 447.26  449.16  447.26  448.16  1.00 
10/16/2024 443.47  447.36  443.17  447.36  1.00 
10/15/2024 437.08  446.56  436.98  446.56  1.00 
10/14/2024 431.89  435.98  431.89  435.98  1.00 
10/11/2024 426.00  431.09  425.10  429.69  1.00 
10/10/2024 428.50  429.49  428.40  428.40  1.00 
10/09/2024 425.60  429.39  425.50  429.39  1.00 
10/08/2024 413.12  425.30  412.53  424.80  1.00 
10/07/2024 414.12  418.51  413.12  416.02  1.00 
10/04/2024 421.21  421.21  419.21  419.21  1.00 
10/03/2024 422.11  423.21  420.91  422.21  1.00 
10/02/2024 421.71  424.00  420.81  423.21  1.00 
10/01/2024 422.11  424.20  422.11  423.31  1.00 
09/30/2024 421.21  423.80  419.81  423.60  1.00 
09/27/2024 421.61  424.60  421.41  423.31  1.00 
09/26/2024 425.00  425.50  422.21  422.21  1.00 
09/25/2024 423.41  425.80  423.41  425.80  1.00 
09/24/2024 427.30  427.70  425.30  425.30  1.00 
09/23/2024 441.17  441.17  430.39  430.39  1.00 
09/20/2024 435.18  439.28  434.68  439.28  1.00 
09/19/2024 434.28  439.38  434.28  438.88  1.00 
09/18/2024 431.19  434.58  430.39  434.58  1.00 
09/17/2024 432.09  433.09  431.49  432.69  1.00 
09/16/2024 428.20  434.09  425.70  434.09  1.00 
09/13/2024 428.40  430.99  428.40  428.50  1.00 
09/12/2024 431.89  432.19  430.09  430.09  1.00 
09/11/2024 432.69  433.49  424.00  431.29  1.00 
09/10/2024 432.39  435.38  432.39  434.88  1.00 
09/09/2024 427.20  437.08  427.20  437.08  1.00 

About MOODYS - Stock history

MOODYS - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOODYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOODYS Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOODYS - stock prices may prove useful in developing a viable investing in MOODYS -

MOODYS - Stock Technical Analysis

MOODYS - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MOODYS - technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MOODYS - trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

MOODYS - Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MOODYS -'s price direction in advance. Along with the technical and fundamental analysis of MOODYS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOODYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MOODYS Stock Analysis

When running MOODYS -'s price analysis, check to measure MOODYS -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOODYS - is operating at the current time. Most of MOODYS -'s value examination focuses on studying past and present price action to predict the probability of MOODYS -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOODYS -'s price. Additionally, you may evaluate how the addition of MOODYS - to your portfolios can decrease your overall portfolio volatility.