MOODYS - (Germany) Price History
DUT Stock | EUR 471.30 1.30 0.28% |
If you're considering investing in MOODYS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOODYS - stands at 471.30, as last reported on the 2nd of December, with the highest price reaching 473.70 and the lowest price hitting 471.30 during the day. Currently, MOODYS Dusseldorf is very steady. MOODYS Dusseldorf has Sharpe Ratio of 0.0957, which conveys that the firm had a 0.0957% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MOODYS -, which you can use to evaluate the volatility of the firm. Please verify MOODYS -'s risk adjusted performance of 0.0869, and Mean Deviation of 0.8611 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
MOODYS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOODYS |
Sharpe Ratio = 0.0957
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DUT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average MOODYS - is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOODYS - by adding it to a well-diversified portfolio.
MOODYS - Stock Price History Chart
There are several ways to analyze MOODYS Stock price data. The simplest method is using a basic MOODYS candlestick price chart, which shows MOODYS - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 475.1 |
Lowest Price | October 7, 2024 | 416.02 |
MOODYS - December 2, 2024 Stock Price Synopsis
Various analyses of MOODYS -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOODYS Stock. It can be used to describe the percentage change in the price of MOODYS - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOODYS Stock.MOODYS - Price Daily Balance Of Power | (0.54) | |
MOODYS - Price Action Indicator | (1.85) | |
MOODYS - Price Rate Of Daily Change | 1.00 |
MOODYS - December 2, 2024 Stock Price Analysis
MOODYS Stock Price History Data
The price series of MOODYS - for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 59.08 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 436.37. The median price for the last 90 days is 432.99. The company completed dividends distribution on May 18, 2018.Open | High | Low | Close | Volume | ||
12/02/2024 | 471.80 | 473.70 | 471.30 | 471.30 | ||
11/29/2024 | 471.80 | 473.70 | 471.30 | 471.30 | 1.00 | |
11/28/2024 | 472.60 | 472.60 | 472.60 | 472.60 | 1.00 | |
11/27/2024 | 469.70 | 469.70 | 469.70 | 469.70 | 1.00 | |
11/26/2024 | 475.10 | 475.10 | 475.10 | 475.10 | 1.00 | |
11/25/2024 | 465.90 | 465.90 | 465.90 | 465.90 | 1.00 | |
11/22/2024 | 453.10 | 460.70 | 453.10 | 460.40 | 1.00 | |
11/21/2024 | 447.06 | 452.85 | 446.26 | 452.85 | 1.00 | |
11/20/2024 | 440.27 | 444.57 | 439.77 | 444.57 | 1.00 | |
11/19/2024 | 443.17 | 443.17 | 440.67 | 442.77 | 1.00 | |
11/18/2024 | 443.97 | 444.87 | 443.17 | 444.87 | 1.00 | |
11/15/2024 | 451.15 | 452.55 | 447.96 | 447.96 | 1.00 | |
11/14/2024 | 450.25 | 456.64 | 450.25 | 456.64 | 1.00 | |
11/13/2024 | 444.17 | 451.85 | 443.17 | 451.85 | 1.00 | |
11/12/2024 | 445.76 | 452.25 | 445.76 | 446.16 | 9.00 | |
11/11/2024 | 443.17 | 446.86 | 443.17 | 446.46 | 1.00 | |
11/08/2024 | 428.50 | 443.47 | 428.50 | 443.47 | 1.00 | |
11/07/2024 | 426.20 | 426.20 | 424.60 | 425.80 | 1.00 | |
11/06/2024 | 432.29 | 441.37 | 422.41 | 425.10 | 1.00 | |
11/05/2024 | 418.31 | 420.81 | 417.72 | 419.51 | 1.00 | |
11/04/2024 | 417.72 | 419.21 | 416.52 | 418.51 | 1.00 | |
11/01/2024 | 415.62 | 419.71 | 415.62 | 419.21 | 1.00 | |
10/31/2024 | 419.11 | 420.21 | 418.12 | 418.12 | 1.00 | |
10/30/2024 | 422.61 | 423.51 | 420.31 | 420.31 | 1.00 | |
10/29/2024 | 426.20 | 426.80 | 424.90 | 425.40 | 1.00 | |
10/28/2024 | 427.10 | 429.19 | 426.00 | 426.00 | 1.00 | |
10/25/2024 | 427.70 | 429.49 | 426.30 | 426.30 | 1.00 | |
10/24/2024 | 430.39 | 432.09 | 429.99 | 430.49 | 1.00 | |
10/23/2024 | 428.10 | 432.29 | 428.10 | 431.69 | 1.00 | |
10/22/2024 | 445.86 | 452.75 | 430.99 | 430.99 | 30.00 | |
10/21/2024 | 447.96 | 448.56 | 444.07 | 447.96 | 1.00 | |
10/18/2024 | 444.47 | 446.86 | 444.47 | 446.86 | 1.00 | |
10/17/2024 | 447.26 | 449.16 | 447.26 | 448.16 | 1.00 | |
10/16/2024 | 443.47 | 447.36 | 443.17 | 447.36 | 1.00 | |
10/15/2024 | 437.08 | 446.56 | 436.98 | 446.56 | 1.00 | |
10/14/2024 | 431.89 | 435.98 | 431.89 | 435.98 | 1.00 | |
10/11/2024 | 426.00 | 431.09 | 425.10 | 429.69 | 1.00 | |
10/10/2024 | 428.50 | 429.49 | 428.40 | 428.40 | 1.00 | |
10/09/2024 | 425.60 | 429.39 | 425.50 | 429.39 | 1.00 | |
10/08/2024 | 413.12 | 425.30 | 412.53 | 424.80 | 1.00 | |
10/07/2024 | 414.12 | 418.51 | 413.12 | 416.02 | 1.00 | |
10/04/2024 | 421.21 | 421.21 | 419.21 | 419.21 | 1.00 | |
10/03/2024 | 422.11 | 423.21 | 420.91 | 422.21 | 1.00 | |
10/02/2024 | 421.71 | 424.00 | 420.81 | 423.21 | 1.00 | |
10/01/2024 | 422.11 | 424.20 | 422.11 | 423.31 | 1.00 | |
09/30/2024 | 421.21 | 423.80 | 419.81 | 423.60 | 1.00 | |
09/27/2024 | 421.61 | 424.60 | 421.41 | 423.31 | 1.00 | |
09/26/2024 | 425.00 | 425.50 | 422.21 | 422.21 | 1.00 | |
09/25/2024 | 423.41 | 425.80 | 423.41 | 425.80 | 1.00 | |
09/24/2024 | 427.30 | 427.70 | 425.30 | 425.30 | 1.00 | |
09/23/2024 | 441.17 | 441.17 | 430.39 | 430.39 | 1.00 | |
09/20/2024 | 435.18 | 439.28 | 434.68 | 439.28 | 1.00 | |
09/19/2024 | 434.28 | 439.38 | 434.28 | 438.88 | 1.00 | |
09/18/2024 | 431.19 | 434.58 | 430.39 | 434.58 | 1.00 | |
09/17/2024 | 432.09 | 433.09 | 431.49 | 432.69 | 1.00 | |
09/16/2024 | 428.20 | 434.09 | 425.70 | 434.09 | 1.00 | |
09/13/2024 | 428.40 | 430.99 | 428.40 | 428.50 | 1.00 | |
09/12/2024 | 431.89 | 432.19 | 430.09 | 430.09 | 1.00 | |
09/11/2024 | 432.69 | 433.49 | 424.00 | 431.29 | 1.00 | |
09/10/2024 | 432.39 | 435.38 | 432.39 | 434.88 | 1.00 | |
09/09/2024 | 427.20 | 437.08 | 427.20 | 437.08 | 1.00 |
About MOODYS - Stock history
MOODYS - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOODYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOODYS Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOODYS - stock prices may prove useful in developing a viable investing in MOODYS -
MOODYS - Stock Technical Analysis
MOODYS - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
MOODYS - Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOODYS -'s price direction in advance. Along with the technical and fundamental analysis of MOODYS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOODYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0869 | |||
Jensen Alpha | 0.0819 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.3891 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MOODYS Stock Analysis
When running MOODYS -'s price analysis, check to measure MOODYS -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOODYS - is operating at the current time. Most of MOODYS -'s value examination focuses on studying past and present price action to predict the probability of MOODYS -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOODYS -'s price. Additionally, you may evaluate how the addition of MOODYS - to your portfolios can decrease your overall portfolio volatility.