Dolly Varden Silver Stock Price History
| DV Stock | CAD 1.11 0.05 4.72% |
Below is the normalized historical share price chart for Dolly Varden Silver extending back to March 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dolly Varden stands at 1.11, as last reported on the 27th of November, with the highest price reaching 1.11 and the lowest price hitting 1.08 during the day.
If you're considering investing in Dolly Stock, it is important to understand the factors that can impact its price. At this stage we consider Dolly Stock to be dangerous. Dolly Varden Silver secures Sharpe Ratio (or Efficiency) of 0.0387, which denotes the company had a 0.0387% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dolly Varden Silver, which you can use to evaluate the volatility of the firm. Please confirm Dolly Varden's Downside Deviation of 3.34, coefficient of variation of 6463.2, and Mean Deviation of 2.51 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Dolly Varden's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 86.9 M in 2024, whereas Capital Stock is likely to drop slightly above 114 M in 2024. . Price Earnings Ratio is likely to drop to -8.81 in 2024. Price Book Value Ratio is likely to drop to 1.74 in 2024. Dolly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.0323 | 50 Day MA 1.1908 | Beta 1.331 |
Dolly |
Sharpe Ratio = 0.0387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dolly Varden is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolly Varden by adding it to a well-diversified portfolio.
Price Book 3.9395 | Book Value 0.296 | Enterprise Value 314.8 M | Enterprise Value Ebitda (8.93) | Shares Float 172.6 M |
Dolly Varden Stock Price History Chart
There are several ways to analyze Dolly Stock price data. The simplest method is using a basic Dolly candlestick price chart, which shows Dolly Varden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 1.4 |
| Lowest Price | September 6, 2024 | 0.98 |
Dolly Varden November 27, 2024 Stock Price Synopsis
Various analyses of Dolly Varden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolly Stock. It can be used to describe the percentage change in the price of Dolly Varden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolly Stock.| Dolly Varden Accumulation Distribution | 3,051 | |
| Dolly Varden Price Rate Of Daily Change | 1.05 | |
| Dolly Varden Price Daily Balance Of Power | 1.67 | |
| Dolly Varden Price Action Indicator | 0.04 |
Dolly Varden November 27, 2024 Stock Price Analysis
Dolly Stock Price History Data
The price series of Dolly Varden for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.42 with a coefficient of variation of 9.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.13. The company completed 1:10 stock split on 19th of June 2015.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 1.09 | 1.11 | 1.08 | 1.11 | 112,890 | |
| 11/26/2024 | 1.05 | 1.09 | 1.05 | 1.06 | 172,151 | |
| 11/25/2024 | 1.14 | 1.14 | 1.05 | 1.05 | 280,447 | |
| 11/22/2024 | 1.09 | 1.14 | 1.07 | 1.08 | 275,234 | |
| 11/21/2024 | 1.16 | 1.16 | 1.05 | 1.05 | 681,337 | |
| 11/20/2024 | 1.22 | 1.22 | 1.11 | 1.13 | 464,156 | |
| 11/19/2024 | 1.19 | 1.21 | 1.17 | 1.21 | 216,241 | |
| 11/18/2024 | 1.27 | 1.28 | 1.18 | 1.18 | 314,371 | |
| 11/15/2024 | 1.24 | 1.29 | 1.22 | 1.27 | 2,779,833 | |
| 11/14/2024 | 1.15 | 1.25 | 1.14 | 1.21 | 779,600 | |
| 11/13/2024 | 1.19 | 1.20 | 1.14 | 1.16 | 348,988 | |
| 11/12/2024 | 1.15 | 1.17 | 1.10 | 1.16 | 343,176 | |
| 11/11/2024 | 1.17 | 1.20 | 1.12 | 1.14 | 443,005 | |
| 11/08/2024 | 1.25 | 1.27 | 1.19 | 1.21 | 267,439 | |
| 11/07/2024 | 1.20 | 1.27 | 1.20 | 1.25 | 492,576 | |
| 11/06/2024 | 1.17 | 1.23 | 1.13 | 1.20 | 601,440 | |
| 11/05/2024 | 1.24 | 1.27 | 1.21 | 1.21 | 297,408 | |
| 11/04/2024 | 1.30 | 1.30 | 1.22 | 1.22 | 438,745 | |
| 11/01/2024 | 1.31 | 1.31 | 1.24 | 1.26 | 159,078 | |
| 10/31/2024 | 1.29 | 1.31 | 1.22 | 1.30 | 915,605 | |
| 10/30/2024 | 1.36 | 1.36 | 1.30 | 1.31 | 346,052 | |
| 10/29/2024 | 1.33 | 1.39 | 1.33 | 1.35 | 358,241 | |
| 10/28/2024 | 1.35 | 1.37 | 1.34 | 1.35 | 171,323 | |
| 10/25/2024 | 1.36 | 1.36 | 1.32 | 1.34 | 361,054 | |
| 10/24/2024 | 1.42 | 1.42 | 1.27 | 1.34 | 510,506 | |
| 10/23/2024 | 1.39 | 1.40 | 1.34 | 1.36 | 477,650 | |
| 10/22/2024 | 1.41 | 1.43 | 1.36 | 1.40 | 663,261 | |
| 10/21/2024 | 1.38 | 1.46 | 1.36 | 1.38 | 1,355,553 | |
| 10/18/2024 | 1.28 | 1.32 | 1.25 | 1.30 | 737,109 | |
| 10/17/2024 | 1.23 | 1.25 | 1.21 | 1.25 | 197,109 | |
| 10/16/2024 | 1.20 | 1.22 | 1.19 | 1.21 | 381,090 | |
| 10/15/2024 | 1.20 | 1.21 | 1.16 | 1.20 | 393,333 | |
| 10/11/2024 | 1.14 | 1.19 | 1.13 | 1.18 | 330,462 | |
| 10/10/2024 | 1.13 | 1.14 | 1.11 | 1.14 | 471,674 | |
| 10/09/2024 | 1.09 | 1.13 | 1.08 | 1.12 | 535,735 | |
| 10/08/2024 | 1.11 | 1.13 | 1.08 | 1.10 | 219,324 | |
| 10/07/2024 | 1.15 | 1.16 | 1.10 | 1.11 | 542,084 | |
| 10/04/2024 | 1.15 | 1.19 | 1.14 | 1.15 | 570,786 | |
| 10/03/2024 | 1.08 | 1.17 | 1.08 | 1.17 | 206,439 | |
| 10/02/2024 | 1.13 | 1.14 | 1.10 | 1.12 | 377,800 | |
| 10/01/2024 | 1.10 | 1.12 | 1.09 | 1.12 | 141,881 | |
| 09/30/2024 | 1.11 | 1.11 | 1.07 | 1.09 | 198,628 | |
| 09/27/2024 | 1.13 | 1.13 | 1.09 | 1.10 | 199,245 | |
| 09/26/2024 | 1.15 | 1.15 | 1.10 | 1.12 | 272,650 | |
| 09/25/2024 | 1.15 | 1.15 | 1.12 | 1.14 | 224,302 | |
| 09/24/2024 | 1.12 | 1.16 | 1.11 | 1.15 | 325,154 | |
| 09/23/2024 | 1.11 | 1.15 | 1.08 | 1.09 | 210,563 | |
| 09/20/2024 | 1.12 | 1.15 | 1.11 | 1.13 | 374,524 | |
| 09/19/2024 | 1.16 | 1.16 | 1.11 | 1.11 | 240,661 | |
| 09/18/2024 | 1.13 | 1.16 | 1.10 | 1.10 | 275,423 | |
| 09/17/2024 | 1.12 | 1.17 | 1.10 | 1.13 | 488,507 | |
| 09/16/2024 | 1.13 | 1.14 | 1.09 | 1.09 | 364,393 | |
| 09/13/2024 | 1.13 | 1.14 | 1.10 | 1.11 | 309,912 | |
| 09/12/2024 | 1.04 | 1.12 | 1.04 | 1.10 | 621,326 | |
| 09/11/2024 | 1.00 | 1.06 | 1.00 | 1.05 | 238,649 | |
| 09/10/2024 | 1.03 | 1.03 | 1.00 | 1.01 | 92,971 | |
| 09/09/2024 | 1.01 | 1.02 | 0.99 | 1.02 | 148,791 | |
| 09/06/2024 | 1.02 | 1.02 | 0.95 | 0.98 | 205,201 | |
| 09/05/2024 | 1.00 | 1.05 | 1.00 | 1.00 | 245,200 | |
| 09/04/2024 | 1.02 | 1.05 | 0.99 | 1.00 | 403,320 | |
| 09/03/2024 | 1.03 | 1.04 | 1.00 | 1.01 | 301,154 |
About Dolly Varden Stock history
Dolly Varden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolly Varden Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolly Varden stock prices may prove useful in developing a viable investing in Dolly Varden
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 257.1 M | 270 M | |
| Net Loss | -17.3 M | -16.5 M |
Dolly Varden Quarterly Net Working Capital |
|
Dolly Varden Stock Technical Analysis
Dolly Varden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Dolly Varden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolly Varden's price direction in advance. Along with the technical and fundamental analysis of Dolly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0194 | |||
| Jensen Alpha | 0.1099 | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dolly Stock Analysis
When running Dolly Varden's price analysis, check to measure Dolly Varden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolly Varden is operating at the current time. Most of Dolly Varden's value examination focuses on studying past and present price action to predict the probability of Dolly Varden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolly Varden's price. Additionally, you may evaluate how the addition of Dolly Varden to your portfolios can decrease your overall portfolio volatility.