Darya Varia (Indonesia) Price History
DVLA Stock | IDR 1,660 35.00 2.06% |
If you're considering investing in Darya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darya Varia stands at 1,660, as last reported on the 1st of February, with the highest price reaching 1,700 and the lowest price hitting 1,655 during the day. As of now, Darya Stock is very steady. Darya Varia Laboratoria secures Sharpe Ratio (or Efficiency) of 0.0256, which denotes the company had a 0.0256 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Darya Varia Laboratoria Tbk, which you can use to evaluate the volatility of the firm. Please confirm Darya Varia's Coefficient Of Variation of 3566.53, mean deviation of 0.9957, and Downside Deviation of 1.87 to check if the risk estimate we provide is consistent with the expected return of 0.0365%.
Darya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Darya |
Sharpe Ratio = 0.0256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DVLA |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Darya Varia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darya Varia by adding it to a well-diversified portfolio.
Darya Varia Stock Price History Chart
There are several ways to analyze Darya Stock price data. The simplest method is using a basic Darya candlestick price chart, which shows Darya Varia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 1772.0 |
Lowest Price | January 7, 2025 | 1585.0 |
Darya Varia February 1, 2025 Stock Price Synopsis
Various analyses of Darya Varia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darya Stock. It can be used to describe the percentage change in the price of Darya Varia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darya Stock.Darya Varia Price Daily Balance Of Power | (0.78) | |
Darya Varia Price Rate Of Daily Change | 0.98 | |
Darya Varia Market Facilitation Index | 0 | |
Darya Varia Price Action Indicator | (35.00) | |
Darya Varia Accumulation Distribution | 280.59 |
Darya Varia February 1, 2025 Stock Price Analysis
Darya Stock Price History Data
The price series of Darya Varia for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 187.0 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1657.45. The median price for the last 90 days is 1650.0. The company completed 2:1 stock split on 12th of November 2010. Darya Varia Laboratoria completed dividends distribution on 2022-11-03.Open | High | Low | Close | Volume | ||
01/31/2025 | 1,695 | 1,700 | 1,655 | 1,660 | 10,600 | |
01/30/2025 | 1,695 | 1,705 | 1,680 | 1,695 | 21,400 | |
01/24/2025 | 1,705 | 1,705 | 1,685 | 1,695 | 3,900 | |
01/23/2025 | 1,670 | 1,700 | 1,670 | 1,700 | 13,200 | |
01/22/2025 | 1,675 | 1,685 | 1,660 | 1,670 | 9,100 | |
01/21/2025 | 1,725 | 1,730 | 1,675 | 1,675 | 6,700 | |
01/20/2025 | 1,700 | 1,735 | 1,650 | 1,730 | 28,200 | |
01/17/2025 | 1,730 | 1,730 | 1,690 | 1,700 | 9,600 | |
01/16/2025 | 1,635 | 1,775 | 1,630 | 1,730 | 232,900 | |
01/15/2025 | 1,695 | 1,695 | 1,630 | 1,630 | 8,800 | |
01/14/2025 | 1,635 | 1,695 | 1,635 | 1,695 | 83,400 | |
01/13/2025 | 1,610 | 1,680 | 1,610 | 1,635 | 147,100 | |
01/10/2025 | 1,625 | 1,650 | 1,595 | 1,610 | 108,100 | |
01/09/2025 | 1,595 | 1,640 | 1,595 | 1,595 | 123,100 | |
01/08/2025 | 1,605 | 1,605 | 1,595 | 1,595 | 4,100 | |
01/07/2025 | 1,595 | 1,595 | 1,585 | 1,585 | 8,600 | |
01/06/2025 | 1,600 | 1,605 | 1,590 | 1,600 | 38,800 | |
01/03/2025 | 1,605 | 1,615 | 1,595 | 1,595 | 21,000 | |
01/02/2025 | 1,600 | 1,610 | 1,595 | 1,600 | 4,100 | |
12/30/2024 | 1,600 | 1,605 | 1,595 | 1,600 | 7,200 | |
12/27/2024 | 1,615 | 1,615 | 1,575 | 1,595 | 16,400 | |
12/24/2024 | 1,630 | 1,630 | 1,570 | 1,615 | 10,900 | |
12/23/2024 | 1,635 | 1,635 | 1,615 | 1,620 | 11,300 | |
12/20/2024 | 1,630 | 1,645 | 1,590 | 1,635 | 10,500 | |
12/19/2024 | 1,640 | 1,640 | 1,585 | 1,630 | 119,600 | |
12/18/2024 | 1,635 | 1,655 | 1,620 | 1,620 | 27,600 | |
12/17/2024 | 1,635 | 1,640 | 1,625 | 1,635 | 9,800 | |
12/16/2024 | 1,675 | 1,675 | 1,630 | 1,635 | 7,200 | |
12/13/2024 | 1,665 | 1,675 | 1,625 | 1,630 | 6,500 | |
12/12/2024 | 1,665 | 1,680 | 1,665 | 1,665 | 19,500 | |
12/11/2024 | 1,660 | 1,675 | 1,655 | 1,665 | 8,800 | |
12/10/2024 | 1,655 | 1,660 | 1,620 | 1,660 | 15,000 | |
12/09/2024 | 1,655 | 1,655 | 1,620 | 1,655 | 37,100 | |
12/06/2024 | 1,645 | 1,660 | 1,630 | 1,645 | 5,200 | |
12/05/2024 | 1,635 | 1,645 | 1,630 | 1,640 | 11,300 | |
12/04/2024 | 1,635 | 1,635 | 1,630 | 1,635 | 17,500 | |
12/03/2024 | 1,620 | 1,650 | 1,615 | 1,630 | 14,000 | |
12/02/2024 | 1,630 | 1,650 | 1,620 | 1,620 | 32,300 | |
11/29/2024 | 1,640 | 1,665 | 1,625 | 1,630 | 8,900 | |
11/28/2024 | 1,655 | 1,655 | 1,625 | 1,640 | 25,800 | |
11/26/2024 | 1,650 | 1,655 | 1,625 | 1,655 | 11,300 | |
11/25/2024 | 1,635 | 1,680 | 1,625 | 1,650 | 59,500 | |
11/22/2024 | 1,635 | 1,645 | 1,630 | 1,635 | 9,400 | |
11/21/2024 | 1,630 | 1,640 | 1,625 | 1,635 | 43,000 | |
11/20/2024 | 1,630 | 1,635 | 1,615 | 1,630 | 21,500 | |
11/19/2024 | 1,630 | 1,635 | 1,620 | 1,630 | 37,400 | |
11/18/2024 | 1,650 | 1,655 | 1,625 | 1,630 | 25,700 | |
11/15/2024 | 1,655 | 1,665 | 1,645 | 1,645 | 19,000 | |
11/14/2024 | 1,680 | 1,680 | 1,655 | 1,655 | 16,300 | |
11/13/2024 | 1,670 | 1,700 | 1,660 | 1,680 | 12,100 | |
11/12/2024 | 1,675 | 1,680 | 1,670 | 1,670 | 27,300 | |
11/11/2024 | 1,670 | 1,680 | 1,660 | 1,675 | 36,600 | |
11/08/2024 | 1,660 | 1,675 | 1,660 | 1,670 | 7,600 | |
11/07/2024 | 1,670 | 1,670 | 1,655 | 1,660 | 30,400 | |
11/06/2024 | 1,665 | 1,685 | 1,660 | 1,670 | 63,400 | |
11/05/2024 | 1,630 | 1,690 | 1,615 | 1,660 | 271,100 | |
11/04/2024 | 1,720 | 1,720 | 1,615 | 1,635 | 191,800 | |
11/01/2024 | 1,790 | 1,790 | 1,715 | 1,720 | 189,000 | |
10/31/2024 | 1,767 | 1,772 | 1,738 | 1,772 | 492,900 | |
10/30/2024 | 1,767 | 1,772 | 1,738 | 1,743 | 240,800 | |
10/29/2024 | 1,767 | 1,772 | 1,733 | 1,767 | 270,200 |
About Darya Varia Stock history
Darya Varia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darya Varia Laboratoria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darya Varia stock prices may prove useful in developing a viable investing in Darya Varia
Darya Varia Stock Technical Analysis
Darya Varia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Darya Varia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Darya Varia's price direction in advance. Along with the technical and fundamental analysis of Darya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0281 | |||
Jensen Alpha | 0.0689 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Darya Stock
Darya Varia financial ratios help investors to determine whether Darya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Darya with respect to the benefits of owning Darya Varia security.