Darya Varia (Indonesia) Price History

DVLA Stock  IDR 1,660  35.00  2.06%   
If you're considering investing in Darya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darya Varia stands at 1,660, as last reported on the 1st of February, with the highest price reaching 1,700 and the lowest price hitting 1,655 during the day. As of now, Darya Stock is very steady. Darya Varia Laboratoria secures Sharpe Ratio (or Efficiency) of 0.0256, which denotes the company had a 0.0256 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Darya Varia Laboratoria Tbk, which you can use to evaluate the volatility of the firm. Please confirm Darya Varia's Coefficient Of Variation of 3566.53, mean deviation of 0.9957, and Downside Deviation of 1.87 to check if the risk estimate we provide is consistent with the expected return of 0.0365%.
  
Darya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDVLA

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Darya Varia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darya Varia by adding it to a well-diversified portfolio.

Darya Varia Stock Price History Chart

There are several ways to analyze Darya Stock price data. The simplest method is using a basic Darya candlestick price chart, which shows Darya Varia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20241772.0
Lowest PriceJanuary 7, 20251585.0

Darya Varia February 1, 2025 Stock Price Synopsis

Various analyses of Darya Varia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darya Stock. It can be used to describe the percentage change in the price of Darya Varia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darya Stock.
Darya Varia Price Daily Balance Of Power(0.78)
Darya Varia Price Rate Of Daily Change 0.98 
Darya Varia Market Facilitation Index 0 
Darya Varia Price Action Indicator(35.00)
Darya Varia Accumulation Distribution 280.59 

Darya Varia February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Darya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Darya Varia intraday prices and daily technical indicators to check the level of noise trading in Darya Stock and then apply it to test your longer-term investment strategies against Darya.

Darya Stock Price History Data

The price series of Darya Varia for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 187.0 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1657.45. The median price for the last 90 days is 1650.0. The company completed 2:1 stock split on 12th of November 2010. Darya Varia Laboratoria completed dividends distribution on 2022-11-03.
OpenHighLowCloseVolume
01/31/2025 1,695  1,700  1,655  1,660  10,600 
01/30/2025 1,695  1,705  1,680  1,695  21,400 
01/24/2025 1,705  1,705  1,685  1,695  3,900 
01/23/2025 1,670  1,700  1,670  1,700  13,200 
01/22/2025 1,675  1,685  1,660  1,670  9,100 
01/21/2025 1,725  1,730  1,675  1,675  6,700 
01/20/2025 1,700  1,735  1,650  1,730  28,200 
01/17/2025 1,730  1,730  1,690  1,700  9,600 
01/16/2025 1,635  1,775  1,630  1,730  232,900 
01/15/2025 1,695  1,695  1,630  1,630  8,800 
01/14/2025 1,635  1,695  1,635  1,695  83,400 
01/13/2025 1,610  1,680  1,610  1,635  147,100 
01/10/2025 1,625  1,650  1,595  1,610  108,100 
01/09/2025 1,595  1,640  1,595  1,595  123,100 
01/08/2025 1,605  1,605  1,595  1,595  4,100 
01/07/2025 1,595  1,595  1,585  1,585  8,600 
01/06/2025 1,600  1,605  1,590  1,600  38,800 
01/03/2025 1,605  1,615  1,595  1,595  21,000 
01/02/2025 1,600  1,610  1,595  1,600  4,100 
12/30/2024 1,600  1,605  1,595  1,600  7,200 
12/27/2024 1,615  1,615  1,575  1,595  16,400 
12/24/2024 1,630  1,630  1,570  1,615  10,900 
12/23/2024 1,635  1,635  1,615  1,620  11,300 
12/20/2024 1,630  1,645  1,590  1,635  10,500 
12/19/2024 1,640  1,640  1,585  1,630  119,600 
12/18/2024 1,635  1,655  1,620  1,620  27,600 
12/17/2024 1,635  1,640  1,625  1,635  9,800 
12/16/2024 1,675  1,675  1,630  1,635  7,200 
12/13/2024 1,665  1,675  1,625  1,630  6,500 
12/12/2024 1,665  1,680  1,665  1,665  19,500 
12/11/2024 1,660  1,675  1,655  1,665  8,800 
12/10/2024 1,655  1,660  1,620  1,660  15,000 
12/09/2024 1,655  1,655  1,620  1,655  37,100 
12/06/2024 1,645  1,660  1,630  1,645  5,200 
12/05/2024 1,635  1,645  1,630  1,640  11,300 
12/04/2024 1,635  1,635  1,630  1,635  17,500 
12/03/2024 1,620  1,650  1,615  1,630  14,000 
12/02/2024 1,630  1,650  1,620  1,620  32,300 
11/29/2024 1,640  1,665  1,625  1,630  8,900 
11/28/2024 1,655  1,655  1,625  1,640  25,800 
11/26/2024 1,650  1,655  1,625  1,655  11,300 
11/25/2024 1,635  1,680  1,625  1,650  59,500 
11/22/2024 1,635  1,645  1,630  1,635  9,400 
11/21/2024 1,630  1,640  1,625  1,635  43,000 
11/20/2024 1,630  1,635  1,615  1,630  21,500 
11/19/2024 1,630  1,635  1,620  1,630  37,400 
11/18/2024 1,650  1,655  1,625  1,630  25,700 
11/15/2024 1,655  1,665  1,645  1,645  19,000 
11/14/2024 1,680  1,680  1,655  1,655  16,300 
11/13/2024 1,670  1,700  1,660  1,680  12,100 
11/12/2024 1,675  1,680  1,670  1,670  27,300 
11/11/2024 1,670  1,680  1,660  1,675  36,600 
11/08/2024 1,660  1,675  1,660  1,670  7,600 
11/07/2024 1,670  1,670  1,655  1,660  30,400 
11/06/2024 1,665  1,685  1,660  1,670  63,400 
11/05/2024 1,630  1,690  1,615  1,660  271,100 
11/04/2024 1,720  1,720  1,615  1,635  191,800 
11/01/2024 1,790  1,790  1,715  1,720  189,000 
10/31/2024 1,767  1,772  1,738  1,772  492,900 
10/30/2024 1,767  1,772  1,738  1,743  240,800 
10/29/2024 1,767  1,772  1,733  1,767  270,200 

About Darya Varia Stock history

Darya Varia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darya Varia Laboratoria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darya Varia stock prices may prove useful in developing a viable investing in Darya Varia

Darya Varia Stock Technical Analysis

Darya Varia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Darya Varia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Darya Varia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Darya Varia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Darya Varia's price direction in advance. Along with the technical and fundamental analysis of Darya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Darya Stock

Darya Varia financial ratios help investors to determine whether Darya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Darya with respect to the benefits of owning Darya Varia security.