Danavation Technologies Corp Stock Price History

DVNCF Stock  USD 0.0003  0  80.00%   
If you're considering investing in Danavation Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Danavation Technologies stands at 0.0003, as last reported on the 26th of November, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. Danavation Technologies is out of control given 3 months investment horizon. Danavation Technologies secures Sharpe Ratio (or Efficiency) of 0.0449, which denotes the company had a 0.0449% return per unit of risk over the last 3 months. We were able to break down twenty different technical indicators, which can help you to evaluate if expected returns of 2.4% are justified by taking the suggested risk. Use Danavation Technologies Mean Deviation of 13.95, standard deviation of 52.82, and Variance of 2789.51 to evaluate company specific risk that cannot be diversified away.
  
Danavation Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average ReturnsDVNCF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 53.45
  actual daily
96
96% of assets are less volatile

Expected Return

 2.4
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Danavation Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danavation Technologies by adding it to a well-diversified portfolio.

Danavation Technologies Pink Sheet Price History Chart

There are several ways to analyze Danavation Stock price data. The simplest method is using a basic Danavation candlestick price chart, which shows Danavation Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.0055
Lowest PriceOctober 28, 20243.0E-4

Danavation Technologies November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Danavation Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danavation Pink Sheet. It can be used to describe the percentage change in the price of Danavation Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danavation Pink Sheet.
Danavation Technologies Price Rate Of Daily Change 0.20 

Danavation Technologies November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danavation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danavation Technologies intraday prices and daily technical indicators to check the level of noise trading in Danavation Stock and then apply it to test your longer-term investment strategies against Danavation.

Danavation Pink Sheet Price History Data

The price series of Danavation Technologies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.01 with a coefficient of variation of 62.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/26/2024
 0.0003  0.0003  0.0003  0.0003 
11/22/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/21/2024 0.0003  0.0003  0.0003  0.0003  1,000,000 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  23,516 
11/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/15/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/14/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/13/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/12/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/11/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/08/2024 0.0003  0.0003  0.0003  0.0003  16,000 
11/07/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/06/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/05/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/04/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/01/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/31/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/30/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/29/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/28/2024 0.0003  0.0003  0.0003  0.0003  263,000 
10/25/2024 0  0  0  0  32,000 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  1.00 
09/20/2024 0  0.01  0  0  8,000 
09/19/2024 0  0  0  0  200.00 
09/18/2024 0.01  0.01  0.01  0.01  1.00 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  1.00 
09/13/2024 0.01  0.01  0.01  0.01  1.00 
09/12/2024 0.01  0.01  0.01  0.01  1.00 
09/11/2024 0.01  0.01  0.01  0.01  1.00 
09/10/2024 0.01  0.01  0.01  0.01  1.00 
09/09/2024 0.01  0.01  0.01  0.01  1.00 
09/06/2024 0.01  0.01  0.01  0.01  1.00 
09/05/2024 0.01  0.01  0.01  0.01  1.00 
09/04/2024 0.01  0.01  0.01  0.01  1.00 
09/03/2024 0.01  0.01  0.01  0.01  1.00 
08/30/2024 0.01  0.01  0.01  0.01  1.00 

About Danavation Technologies Pink Sheet history

Danavation Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danavation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danavation Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danavation Technologies stock prices may prove useful in developing a viable investing in Danavation Technologies
Danavation Technologies Corp., an Internet of Things technology company, provides micro e-paper displays in North America. Danavation Technologies Corp. was incorporated in 2007 and is headquartered in Woodbridge, Canada. Danavation Technologies is traded on OTC Exchange in the United States.

Danavation Technologies Pink Sheet Technical Analysis

Danavation Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Danavation Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danavation Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Danavation Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danavation Technologies' price direction in advance. Along with the technical and fundamental analysis of Danavation Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danavation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danavation Pink Sheet analysis

When running Danavation Technologies' price analysis, check to measure Danavation Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danavation Technologies is operating at the current time. Most of Danavation Technologies' value examination focuses on studying past and present price action to predict the probability of Danavation Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danavation Technologies' price. Additionally, you may evaluate how the addition of Danavation Technologies to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account