Dividend Opportunities Fund Price History

DVOAX Fund  USD 12.53  0.06  0.48%   
Below is the normalized historical share price chart for Dividend Opportunities Fund extending back to October 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dividend Opportunities stands at 12.53, as last reported on the 1st of February, with the highest price reaching 12.53 and the lowest price hitting 12.53 during the day.
 
Covid
If you're considering investing in Dividend Mutual Fund, it is important to understand the factors that can impact its price. Dividend Opportunities secures Sharpe Ratio (or Efficiency) of -0.0389, which denotes the fund had a -0.0389 % return per unit of risk over the last 3 months. Dividend Opportunities Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dividend Opportunities' Variance of 0.554, standard deviation of 0.7443, and Mean Deviation of 0.4271 to check the risk estimate we provide.
  
Dividend Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDVOAX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dividend Opportunities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend Opportunities by adding Dividend Opportunities to a well-diversified portfolio.

Dividend Opportunities Mutual Fund Price History Chart

There are several ways to analyze Dividend Opportunities Fund price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.22
Lowest PriceJanuary 13, 202512.16

Dividend Opportunities February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Dividend Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dividend Mutual Fund. It can be used to describe the percentage change in the price of Dividend Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dividend Mutual Fund.
Dividend Opportunities Price Rate Of Daily Change 1.00 
Dividend Opportunities Price Action Indicator 0.03 

Dividend Opportunities February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dividend Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dividend Opportunities intraday prices and daily technical indicators to check the level of noise trading in Dividend Opportunities Fund and then apply it to test your longer-term investment strategies against Dividend.

Dividend Mutual Fund Price History Data

The price series of Dividend Opportunities for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.06 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.69. The median price for the last 90 days is 12.77. The company completed dividends distribution on 03/31/2020.
OpenHighLowCloseVolume
02/01/2025
 12.53  12.53  12.53  12.53 
01/30/2025 12.53  12.53  12.53  12.53  1.00 
01/29/2025 12.47  12.47  12.47  12.47  1.00 
01/28/2025 12.49  12.49  12.49  12.49  1.00 
01/27/2025 12.46  12.46  12.46  12.46  1.00 
01/24/2025 12.52  12.52  12.52  12.52  1.00 
01/23/2025 12.53  12.53  12.53  12.53  1.00 
01/22/2025 12.50  12.50  12.50  12.50  1.00 
01/21/2025 12.48  12.48  12.48  12.48  1.00 
01/17/2025 12.39  12.39  12.39  12.39  1.00 
01/16/2025 12.34  12.34  12.34  12.34  1.00 
01/15/2025 12.34  12.34  12.34  12.34  1.00 
01/14/2025 12.19  12.19  12.19  12.19  1.00 
01/13/2025 12.16  12.16  12.16  12.16  1.00 
01/10/2025 12.17  12.17  12.17  12.17  1.00 
01/08/2025 12.28  12.28  12.28  12.28  1.00 
01/07/2025 12.28  12.28  12.28  12.28  1.00 
01/06/2025 12.36  12.36  12.36  12.36  1.00 
01/03/2025 12.31  12.31  12.31  12.31  1.00 
01/02/2025 12.24  12.24  12.24  12.24  1.00 
12/31/2024 12.24  12.24  12.24  12.24  1.00 
12/30/2024 12.27  12.27  12.27  12.27  1.00 
12/27/2024 12.31  12.31  12.31  12.31  1.00 
12/26/2024 12.39  12.39  12.39  12.39  1.00 
12/24/2024 12.38  12.38  12.38  12.38  1.00 
12/23/2024 12.31  12.31  12.31  12.31  1.00 
12/20/2024 12.30  12.30  12.30  12.30  1.00 
12/19/2024 12.23  12.23  12.23  12.23  1.00 
12/18/2024 12.26  12.26  12.26  12.26  1.00 
12/17/2024 12.50  12.50  12.50  12.50  1.00 
12/16/2024 12.53  12.53  12.53  12.53  1.00 
12/13/2024 12.51  12.51  12.51  12.51  1.00 
12/12/2024 12.56  12.56  12.56  12.56  1.00 
12/11/2024 13.16  13.16  13.16  13.16  1.00 
12/10/2024 13.12  13.12  13.12  13.12  1.00 
12/09/2024 13.17  13.17  13.17  13.17  1.00 
12/06/2024 13.22  13.22  13.22  13.22  1.00 
12/05/2024 13.18  13.18  13.18  13.18  1.00 
12/04/2024 13.18  13.18  13.18  13.18  1.00 
12/03/2024 13.13  13.13  13.13  13.13  1.00 
12/02/2024 13.14  13.14  13.14  13.14  1.00 
11/29/2024 13.12  13.12  13.12  13.12  1.00 
11/27/2024 13.07  13.07  13.07  13.07  1.00 
11/26/2024 13.07  13.07  13.07  13.07  1.00 
11/25/2024 13.05  13.05  13.05  13.05  1.00 
11/22/2024 12.97  12.97  12.97  12.97  1.00 
11/21/2024 12.94  12.94  12.94  12.94  1.00 
11/20/2024 12.90  12.90  12.90  12.90  1.00 
11/19/2024 12.92  12.92  12.92  12.92  1.00 
11/18/2024 12.89  12.89  12.89  12.89  1.00 
11/15/2024 12.85  12.85  12.85  12.85  1.00 
11/14/2024 12.95  12.95  12.95  12.95  1.00 
11/13/2024 12.98  12.98  12.98  12.98  1.00 
11/12/2024 13.01  13.01  13.01  13.01  1.00 
11/11/2024 13.08  13.08  13.08  13.08  1.00 
11/08/2024 13.09  13.09  13.09  13.09  1.00 
11/07/2024 13.07  13.07  13.07  13.07  1.00 
11/06/2024 13.00  13.00  13.00  13.00  1.00 
11/05/2024 12.86  12.86  12.86  12.86  1.00 
11/04/2024 12.78  12.78  12.78  12.78  1.00 
11/01/2024 12.77  12.77  12.77  12.77  1.00 

About Dividend Opportunities Mutual Fund history

Dividend Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend Opportunities stock prices may prove useful in developing a viable investing in Dividend Opportunities
The fund invests primarily in common and preferred stocks, as well as fixed income securities. It may also invest in investment companies , which include domestic and foreign mutual funds, as well as in exchange traded funds , closed-end funds, and unit investment trusts. The fund will have a maximum of 50 percent of its net assets invested in equity securities or underlying funds investing in equity securities. It will also have a minimum of 50 percent of its net assets invested in fixed income securities.

Dividend Opportunities Mutual Fund Technical Analysis

Dividend Opportunities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dividend Opportunities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dividend Opportunities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Dividend Opportunities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dividend Opportunities' price direction in advance. Along with the technical and fundamental analysis of Dividend Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dividend Mutual Fund

Dividend Opportunities financial ratios help investors to determine whether Dividend Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dividend with respect to the benefits of owning Dividend Opportunities security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Transaction History
View history of all your transactions and understand their impact on performance