Dolly Varden (Germany) Price History
DVQ1 Stock | EUR 0.62 0.02 3.33% |
If you're considering investing in Dolly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolly Varden stands at 0.62, as last reported on the 11th of March 2025, with the highest price reaching 0.62 and the lowest price hitting 0.62 during the day. At this point, Dolly Varden is out of control. Dolly Varden Silver secures Sharpe Ratio (or Efficiency) of 0.0142, which denotes the company had a 0.0142 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dolly Varden Silver, which you can use to evaluate the volatility of the firm. Please confirm Dolly Varden's Coefficient Of Variation of 8193.38, mean deviation of 5.31, and Downside Deviation of 8.64 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Dolly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dolly |
Sharpe Ratio = 0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | DVQ1 |
Negative Returns |
Estimated Market Risk
7.74 actual daily | 69 69% of assets are less volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dolly Varden is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolly Varden by adding it to a well-diversified portfolio.
Dolly Varden Stock Price History Chart
There are several ways to analyze Dolly Stock price data. The simplest method is using a basic Dolly candlestick price chart, which shows Dolly Varden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.79 |
Lowest Price | December 19, 2024 | 0.57 |
Dolly Varden March 11, 2025 Stock Price Synopsis
Various analyses of Dolly Varden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolly Stock. It can be used to describe the percentage change in the price of Dolly Varden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolly Stock.Dolly Varden Price Rate Of Daily Change | 1.03 | |
Dolly Varden Price Action Indicator | 0.01 |
Dolly Varden March 11, 2025 Stock Price Analysis
Dolly Stock Price History Data
The price series of Dolly Varden for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 0.22 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.63.Open | High | Low | Close | Volume | ||
03/11/2025 | 0.62 | 0.62 | 0.62 | 0.62 | ||
03/07/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,650 | |
03/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1,650 | |
03/05/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1,650 | |
03/04/2025 | 0.58 | 0.60 | 0.58 | 0.60 | 1,650 | |
03/03/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 4,200 | |
02/28/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 5,000 | |
02/27/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 5,000 | |
02/26/2025 | 0.57 | 0.61 | 0.57 | 0.61 | 5,000 | |
02/25/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 5,000 | |
02/24/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5,000 | |
02/21/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 5,000 | |
02/20/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 5,000 | |
02/19/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 5,000 | |
02/18/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 5,000 | |
02/17/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 5,000 | |
02/14/2025 | 0.67 | 0.79 | 0.67 | 0.79 | 5,000 | |
02/13/2025 | 0.64 | 0.74 | 0.64 | 0.65 | 2,500 | |
02/12/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
02/11/2025 | 0.66 | 0.71 | 0.66 | 0.71 | 1,200 | |
02/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,470 | |
02/07/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 24,000 | |
02/06/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 24,000 | |
02/05/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 24,000 | |
02/04/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 24,000 | |
02/03/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 24,000 | |
01/31/2025 | 0.65 | 0.72 | 0.65 | 0.72 | 24,000 | |
01/30/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 130.00 | |
01/29/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 130.00 | |
01/28/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 130.00 | |
01/27/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 130.00 | |
01/24/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 130.00 | |
01/23/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 130.00 | |
01/22/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 130.00 | |
01/21/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 130.00 | |
01/20/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 130.00 | |
01/17/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 130.00 | |
01/16/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 130.00 | |
01/15/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 130.00 | |
01/14/2025 | 0.60 | 0.67 | 0.60 | 0.67 | 130.00 | |
01/13/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,378 | |
01/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,378 | |
01/09/2025 | 0.61 | 0.70 | 0.61 | 0.70 | 1,378 | |
01/08/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 690.00 | |
01/07/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 690.00 | |
01/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 690.00 | |
01/03/2025 | 0.63 | 0.72 | 0.63 | 0.72 | 690.00 | |
01/02/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 386.00 | |
12/30/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 386.00 | |
12/27/2024 | 0.58 | 0.62 | 0.58 | 0.62 | 386.00 | |
12/23/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 386.00 | |
12/20/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 386.00 | |
12/19/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 386.00 | |
12/18/2024 | 0.59 | 0.65 | 0.59 | 0.65 | 386.00 | |
12/17/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/16/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 320.00 | |
12/13/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 320.00 | |
12/12/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 320.00 | |
12/11/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 320.00 | |
12/10/2024 | 0.71 | 0.75 | 0.70 | 0.75 | 320.00 | |
12/09/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 423.00 |
About Dolly Varden Stock history
Dolly Varden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolly Varden Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolly Varden stock prices may prove useful in developing a viable investing in Dolly Varden
Dolly Varden Silver Corporation engages in the acquisition, development, exploration, and evaluation of mineral properties in Canada. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. DOLLY VARDEN operates under Silver classification in Germany and is traded on Frankfurt Stock Exchange.
Dolly Varden Stock Technical Analysis
Dolly Varden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Dolly Varden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolly Varden's price direction in advance. Along with the technical and fundamental analysis of Dolly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0187 | |||
Jensen Alpha | 0.0722 | |||
Total Risk Alpha | 0.8347 | |||
Sortino Ratio | 0.0187 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dolly Stock analysis
When running Dolly Varden's price analysis, check to measure Dolly Varden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolly Varden is operating at the current time. Most of Dolly Varden's value examination focuses on studying past and present price action to predict the probability of Dolly Varden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolly Varden's price. Additionally, you may evaluate how the addition of Dolly Varden to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |