Mfs Global Alternative Fund Price History

DVRIX Fund  USD 13.20  0.01  0.08%   
Below is the normalized historical share price chart for Mfs Global Alternative extending back to December 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Global stands at 13.20, as last reported on the 27th of November, with the highest price reaching 13.20 and the lowest price hitting 13.20 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Global Alternative has Sharpe Ratio of 0.0496, which conveys that the entity had a 0.0496% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Global, which you can use to evaluate the volatility of the fund. Please verify Mfs Global's Downside Deviation of 0.2763, risk adjusted performance of 0.0227, and Mean Deviation of 0.192 to check out if the risk estimate we provide is consistent with the expected return of 0.0124%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDVRIX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Mfs Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Global by adding it to a well-diversified portfolio.

Mfs Global Mutual Fund Price History Chart

There are several ways to analyze Mfs Global Alternative Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202413.28
Lowest PriceSeptember 6, 202413.02

Mfs Global November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Global Price Rate Of Daily Change 1.00 
Mfs Global Price Action Indicator(0.01)

Mfs Global November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Global Alternative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Global intraday prices and daily technical indicators to check the level of noise trading in Mfs Global Alternative Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.18. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/26/2024 13.20  13.20  13.20  13.20  1.00 
11/25/2024 13.21  13.21  13.21  13.21  1.00 
11/22/2024 13.20  13.20  13.20  13.20  1.00 
11/21/2024 13.19  13.19  13.19  13.19  1.00 
11/20/2024 13.16  13.16  13.16  13.16  1.00 
11/19/2024 13.16  13.16  13.16  13.16  1.00 
11/18/2024 13.18  13.18  13.18  13.18  1.00 
11/15/2024 13.16  13.16  13.16  13.16  1.00 
11/14/2024 13.21  13.21  13.21  13.21  1.00 
11/13/2024 13.20  13.20  13.20  13.20  1.00 
11/12/2024 13.17  13.17  13.17  13.17  1.00 
11/11/2024 13.21  13.21  13.21  13.21  1.00 
11/08/2024 13.20  13.20  13.20  13.20  1.00 
11/07/2024 13.21  13.21  13.21  13.21  1.00 
11/06/2024 13.13  13.13  13.13  13.13  1.00 
11/05/2024 13.13  13.13  13.13  13.13  1.00 
11/04/2024 13.11  13.11  13.11  13.11  1.00 
11/01/2024 13.14  13.14  13.14  13.14  1.00 
10/31/2024 13.11  13.11  13.11  13.11  1.00 
10/30/2024 13.16  13.16  13.16  13.16  1.00 
10/29/2024 13.19  13.19  13.19  13.19  1.00 
10/28/2024 13.18  13.18  13.18  13.18  1.00 
10/25/2024 13.18  13.18  13.18  13.18  1.00 
10/24/2024 13.19  13.19  13.19  13.19  1.00 
10/23/2024 13.19  13.19  13.19  13.19  1.00 
10/22/2024 13.21  13.21  13.21  13.21  1.00 
10/21/2024 13.20  13.20  13.20  13.20  1.00 
10/18/2024 13.24  13.24  13.24  13.24  1.00 
10/17/2024 13.21  13.21  13.21  13.21  1.00 
10/16/2024 13.21  13.21  13.21  13.21  1.00 
10/15/2024 13.20  13.20  13.20  13.20  1.00 
10/14/2024 13.23  13.23  13.23  13.23  1.00 
10/11/2024 13.23  13.23  13.23  13.23  1.00 
10/10/2024 13.20  13.20  13.20  13.20  1.00 
10/09/2024 13.21  13.21  13.21  13.21  1.00 
10/08/2024 13.18  13.18  13.18  13.18  1.00 
10/07/2024 13.18  13.18  13.18  13.18  1.00 
10/04/2024 13.23  13.23  13.23  13.23  1.00 
10/03/2024 13.19  13.19  13.19  13.19  1.00 
10/02/2024 13.24  13.24  13.24  13.24  1.00 
10/01/2024 13.17  13.17  13.17  13.17  1.00 
09/30/2024 13.25  13.25  13.25  13.25  1.00 
09/27/2024 13.26  13.26  13.26  13.26  1.00 
09/26/2024 13.28  13.28  13.28  13.28  1.00 
09/25/2024 13.23  13.23  13.23  13.23  1.00 
09/24/2024 13.22  13.22  13.22  13.22  1.00 
09/23/2024 13.20  13.20  13.20  13.20  1.00 
09/20/2024 13.20  13.20  13.20  13.20  1.00 
09/19/2024 13.18  13.18  13.18  13.18  1.00 
09/18/2024 13.09  13.09  13.09  13.09  1.00 
09/17/2024 13.10  13.10  13.10  13.10  1.00 
09/16/2024 13.13  13.13  13.13  13.13  1.00 
09/13/2024 13.11  13.11  13.11  13.11  1.00 
09/12/2024 13.10  13.10  13.10  13.10  1.00 
09/11/2024 13.08  13.08  13.08  13.08  1.00 
09/10/2024 13.04  13.04  13.04  13.04  1.00 
09/09/2024 13.05  13.05  13.05  13.05  1.00 
09/06/2024 13.02  13.02  13.02  13.02  1.00 
09/05/2024 13.06  13.06  13.06  13.06  1.00 
09/04/2024 13.08  13.08  13.08  13.08  1.00 
09/03/2024 13.08  13.08  13.08  13.08  1.00 

About Mfs Global Mutual Fund history

Mfs Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Global Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Global stock prices may prove useful in developing a viable investing in Mfs Global
The fund seeks to achieve a total rate of return for the fund that meets or exceeds the ICE BofA 0-3 Month U.S. Treasury Bill Index plus 2 percent to 4, net of fund expenses, over a full market cycle. The fund normally has exposure to at least three different countries and typically has significant long andor short exposure to foreign securities and foreign currencies. The fund generally invests approximately 20 percent of the funds assets in debt instruments and the remainder of the funds assets in equity securities and cash andor cash equivalents.

Mfs Global Mutual Fund Technical Analysis

Mfs Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Mfs Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Global's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Global financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Global security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules