Devyser Diagnostics (Sweden) Price History
DVYSR Stock | 129.00 1.00 0.77% |
If you're considering investing in Devyser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Devyser Diagnostics stands at 129.00, as last reported on the 3rd of December, with the highest price reaching 132.00 and the lowest price hitting 120.50 during the day. Devyser Diagnostics appears to be very steady, given 3 months investment horizon. Devyser Diagnostics secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Devyser Diagnostics AB, which you can use to evaluate the volatility of the firm. Please utilize Devyser Diagnostics' Downside Deviation of 2.03, mean deviation of 1.71, and Coefficient Of Variation of 1063.51 to check if our risk estimates are consistent with your expectations.
Devyser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Devyser |
Sharpe Ratio = 0.1137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DVYSR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Devyser Diagnostics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Devyser Diagnostics by adding it to a well-diversified portfolio.
Devyser Diagnostics Stock Price History Chart
There are several ways to analyze Devyser Stock price data. The simplest method is using a basic Devyser candlestick price chart, which shows Devyser Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 139.0 |
Lowest Price | September 13, 2024 | 115.5 |
Devyser Diagnostics December 3, 2024 Stock Price Synopsis
Various analyses of Devyser Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Devyser Stock. It can be used to describe the percentage change in the price of Devyser Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Devyser Stock.Devyser Diagnostics Price Daily Balance Of Power | (0.09) | |
Devyser Diagnostics Price Action Indicator | 2.25 | |
Devyser Diagnostics Price Rate Of Daily Change | 0.99 |
Devyser Diagnostics December 3, 2024 Stock Price Analysis
Devyser Stock Price History Data
The price series of Devyser Diagnostics for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 28.5 with a coefficient of variation of 5.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.15. The median price for the last 90 days is 130.5.Open | High | Low | Close | Volume | ||
12/03/2024 | 132.00 | 132.00 | 120.50 | 129.00 | ||
12/02/2024 | 132.00 | 132.00 | 120.50 | 129.00 | 53,643 | |
11/29/2024 | 135.00 | 135.00 | 128.00 | 130.00 | 10,075 | |
11/28/2024 | 133.50 | 139.00 | 126.50 | 132.00 | 91,059 | |
11/27/2024 | 137.50 | 139.00 | 132.50 | 132.50 | 24,603 | |
11/26/2024 | 138.50 | 139.00 | 135.50 | 136.00 | 101,352 | |
11/25/2024 | 128.00 | 136.00 | 126.00 | 134.50 | 24,524 | |
11/22/2024 | 130.00 | 131.50 | 127.00 | 129.00 | 79,509 | |
11/21/2024 | 134.50 | 135.00 | 126.50 | 131.50 | 17,853 | |
11/20/2024 | 132.00 | 135.00 | 131.50 | 133.00 | 6,908 | |
11/19/2024 | 133.50 | 138.00 | 131.50 | 132.00 | 28,625 | |
11/18/2024 | 132.50 | 133.50 | 131.00 | 132.00 | 4,869 | |
11/15/2024 | 136.00 | 136.00 | 131.50 | 132.00 | 14,921 | |
11/14/2024 | 137.00 | 137.00 | 133.50 | 136.00 | 22,638 | |
11/13/2024 | 138.00 | 138.50 | 133.00 | 133.00 | 13,731 | |
11/12/2024 | 139.50 | 141.00 | 138.00 | 138.00 | 8,677 | |
11/11/2024 | 136.00 | 141.00 | 136.00 | 139.00 | 14,961 | |
11/08/2024 | 138.00 | 138.50 | 135.50 | 136.00 | 7,584 | |
11/07/2024 | 136.00 | 138.50 | 136.00 | 137.50 | 126,426 | |
11/06/2024 | 135.50 | 137.00 | 134.00 | 135.00 | 81,179 | |
11/05/2024 | 135.00 | 135.50 | 132.50 | 134.50 | 27,263 | |
11/04/2024 | 138.00 | 138.00 | 134.00 | 134.50 | 9,475 | |
11/01/2024 | 128.00 | 139.00 | 128.00 | 138.50 | 36,348 | |
10/31/2024 | 130.00 | 130.00 | 126.00 | 128.00 | 16,282 | |
10/30/2024 | 119.00 | 131.50 | 116.00 | 130.50 | 221,430 | |
10/29/2024 | 127.00 | 135.00 | 125.50 | 132.50 | 52,727 | |
10/28/2024 | 128.00 | 130.00 | 122.00 | 127.00 | 34,187 | |
10/25/2024 | 128.00 | 129.50 | 127.00 | 127.50 | 27,123 | |
10/24/2024 | 132.00 | 132.00 | 126.50 | 128.00 | 32,726 | |
10/23/2024 | 128.50 | 132.50 | 128.50 | 131.00 | 19,066 | |
10/22/2024 | 129.00 | 129.00 | 126.00 | 129.00 | 3,313 | |
10/21/2024 | 131.00 | 133.00 | 127.50 | 128.50 | 49,395 | |
10/18/2024 | 129.50 | 135.00 | 129.50 | 130.50 | 26,516 | |
10/17/2024 | 134.00 | 134.00 | 128.00 | 129.50 | 8,675 | |
10/16/2024 | 128.50 | 130.00 | 126.50 | 128.50 | 14,413 | |
10/15/2024 | 131.50 | 132.00 | 128.00 | 129.00 | 9,930 | |
10/14/2024 | 132.00 | 132.50 | 129.50 | 131.00 | 12,216 | |
10/11/2024 | 133.00 | 133.50 | 130.00 | 132.50 | 24,567 | |
10/10/2024 | 135.00 | 135.50 | 130.00 | 131.50 | 13,605 | |
10/09/2024 | 137.00 | 138.00 | 133.00 | 135.00 | 10,352 | |
10/08/2024 | 132.50 | 137.00 | 130.50 | 136.00 | 32,561 | |
10/07/2024 | 128.00 | 131.50 | 127.00 | 131.00 | 46,492 | |
10/04/2024 | 128.00 | 128.00 | 124.50 | 126.50 | 7,566 | |
10/03/2024 | 129.00 | 129.50 | 126.50 | 127.00 | 4,899 | |
10/02/2024 | 128.50 | 132.00 | 127.00 | 127.00 | 56,960 | |
10/01/2024 | 127.00 | 130.50 | 127.00 | 128.50 | 13,335 | |
09/30/2024 | 130.00 | 134.00 | 126.00 | 127.00 | 121,927 | |
09/27/2024 | 137.00 | 137.50 | 122.00 | 127.50 | 73,604 | |
09/26/2024 | 134.50 | 138.00 | 134.00 | 136.50 | 10,187 | |
09/25/2024 | 134.00 | 137.00 | 132.50 | 134.00 | 20,302 | |
09/24/2024 | 134.50 | 134.50 | 131.50 | 133.00 | 59,836 | |
09/23/2024 | 124.50 | 135.00 | 122.00 | 131.00 | 24,408 | |
09/20/2024 | 118.00 | 126.00 | 118.00 | 124.50 | 93,108 | |
09/19/2024 | 117.00 | 119.00 | 116.00 | 117.50 | 5,461 | |
09/18/2024 | 117.00 | 117.00 | 115.00 | 117.00 | 6,430 | |
09/17/2024 | 120.00 | 120.00 | 114.50 | 117.00 | 10,559 | |
09/16/2024 | 116.50 | 120.00 | 115.00 | 118.00 | 155,753 | |
09/13/2024 | 116.00 | 118.00 | 114.00 | 115.50 | 4,933 | |
09/12/2024 | 117.00 | 118.50 | 115.00 | 116.00 | 41,186 | |
09/11/2024 | 118.00 | 119.00 | 116.50 | 118.00 | 24,240 | |
09/10/2024 | 114.50 | 120.00 | 114.50 | 117.50 | 6,775 |
About Devyser Diagnostics Stock history
Devyser Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Devyser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Devyser Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Devyser Diagnostics stock prices may prove useful in developing a viable investing in Devyser Diagnostics
Devyser Diagnostics Stock Technical Analysis
Devyser Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Devyser Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Devyser Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Devyser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Devyser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0786 | |||
Jensen Alpha | 0.1759 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0477 | |||
Treynor Ratio | 0.685 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Devyser Stock Analysis
When running Devyser Diagnostics' price analysis, check to measure Devyser Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Devyser Diagnostics is operating at the current time. Most of Devyser Diagnostics' value examination focuses on studying past and present price action to predict the probability of Devyser Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Devyser Diagnostics' price. Additionally, you may evaluate how the addition of Devyser Diagnostics to your portfolios can decrease your overall portfolio volatility.