Devyser Diagnostics (Sweden) Price History

DVYSR Stock   129.00  1.00  0.77%   
If you're considering investing in Devyser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Devyser Diagnostics stands at 129.00, as last reported on the 3rd of December, with the highest price reaching 132.00 and the lowest price hitting 120.50 during the day. Devyser Diagnostics appears to be very steady, given 3 months investment horizon. Devyser Diagnostics secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Devyser Diagnostics AB, which you can use to evaluate the volatility of the firm. Please utilize Devyser Diagnostics' Downside Deviation of 2.03, mean deviation of 1.71, and Coefficient Of Variation of 1063.51 to check if our risk estimates are consistent with your expectations.
  
Devyser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDVYSR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Devyser Diagnostics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Devyser Diagnostics by adding it to a well-diversified portfolio.

Devyser Diagnostics Stock Price History Chart

There are several ways to analyze Devyser Stock price data. The simplest method is using a basic Devyser candlestick price chart, which shows Devyser Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024139.0
Lowest PriceSeptember 13, 2024115.5

Devyser Diagnostics December 3, 2024 Stock Price Synopsis

Various analyses of Devyser Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Devyser Stock. It can be used to describe the percentage change in the price of Devyser Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Devyser Stock.
Devyser Diagnostics Price Daily Balance Of Power(0.09)
Devyser Diagnostics Price Action Indicator 2.25 
Devyser Diagnostics Price Rate Of Daily Change 0.99 

Devyser Diagnostics December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Devyser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Devyser Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Devyser Stock and then apply it to test your longer-term investment strategies against Devyser.

Devyser Stock Price History Data

The price series of Devyser Diagnostics for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 28.5 with a coefficient of variation of 5.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.15. The median price for the last 90 days is 130.5.
OpenHighLowCloseVolume
12/03/2024
 132.00  132.00  120.50  129.00 
12/02/2024 132.00  132.00  120.50  129.00  53,643 
11/29/2024 135.00  135.00  128.00  130.00  10,075 
11/28/2024 133.50  139.00  126.50  132.00  91,059 
11/27/2024 137.50  139.00  132.50  132.50  24,603 
11/26/2024 138.50  139.00  135.50  136.00  101,352 
11/25/2024 128.00  136.00  126.00  134.50  24,524 
11/22/2024 130.00  131.50  127.00  129.00  79,509 
11/21/2024 134.50  135.00  126.50  131.50  17,853 
11/20/2024 132.00  135.00  131.50  133.00  6,908 
11/19/2024 133.50  138.00  131.50  132.00  28,625 
11/18/2024 132.50  133.50  131.00  132.00  4,869 
11/15/2024 136.00  136.00  131.50  132.00  14,921 
11/14/2024 137.00  137.00  133.50  136.00  22,638 
11/13/2024 138.00  138.50  133.00  133.00  13,731 
11/12/2024 139.50  141.00  138.00  138.00  8,677 
11/11/2024 136.00  141.00  136.00  139.00  14,961 
11/08/2024 138.00  138.50  135.50  136.00  7,584 
11/07/2024 136.00  138.50  136.00  137.50  126,426 
11/06/2024 135.50  137.00  134.00  135.00  81,179 
11/05/2024 135.00  135.50  132.50  134.50  27,263 
11/04/2024 138.00  138.00  134.00  134.50  9,475 
11/01/2024 128.00  139.00  128.00  138.50  36,348 
10/31/2024 130.00  130.00  126.00  128.00  16,282 
10/30/2024 119.00  131.50  116.00  130.50  221,430 
10/29/2024 127.00  135.00  125.50  132.50  52,727 
10/28/2024 128.00  130.00  122.00  127.00  34,187 
10/25/2024 128.00  129.50  127.00  127.50  27,123 
10/24/2024 132.00  132.00  126.50  128.00  32,726 
10/23/2024 128.50  132.50  128.50  131.00  19,066 
10/22/2024 129.00  129.00  126.00  129.00  3,313 
10/21/2024 131.00  133.00  127.50  128.50  49,395 
10/18/2024 129.50  135.00  129.50  130.50  26,516 
10/17/2024 134.00  134.00  128.00  129.50  8,675 
10/16/2024 128.50  130.00  126.50  128.50  14,413 
10/15/2024 131.50  132.00  128.00  129.00  9,930 
10/14/2024 132.00  132.50  129.50  131.00  12,216 
10/11/2024 133.00  133.50  130.00  132.50  24,567 
10/10/2024 135.00  135.50  130.00  131.50  13,605 
10/09/2024 137.00  138.00  133.00  135.00  10,352 
10/08/2024 132.50  137.00  130.50  136.00  32,561 
10/07/2024 128.00  131.50  127.00  131.00  46,492 
10/04/2024 128.00  128.00  124.50  126.50  7,566 
10/03/2024 129.00  129.50  126.50  127.00  4,899 
10/02/2024 128.50  132.00  127.00  127.00  56,960 
10/01/2024 127.00  130.50  127.00  128.50  13,335 
09/30/2024 130.00  134.00  126.00  127.00  121,927 
09/27/2024 137.00  137.50  122.00  127.50  73,604 
09/26/2024 134.50  138.00  134.00  136.50  10,187 
09/25/2024 134.00  137.00  132.50  134.00  20,302 
09/24/2024 134.50  134.50  131.50  133.00  59,836 
09/23/2024 124.50  135.00  122.00  131.00  24,408 
09/20/2024 118.00  126.00  118.00  124.50  93,108 
09/19/2024 117.00  119.00  116.00  117.50  5,461 
09/18/2024 117.00  117.00  115.00  117.00  6,430 
09/17/2024 120.00  120.00  114.50  117.00  10,559 
09/16/2024 116.50  120.00  115.00  118.00  155,753 
09/13/2024 116.00  118.00  114.00  115.50  4,933 
09/12/2024 117.00  118.50  115.00  116.00  41,186 
09/11/2024 118.00  119.00  116.50  118.00  24,240 
09/10/2024 114.50  120.00  114.50  117.50  6,775 

About Devyser Diagnostics Stock history

Devyser Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Devyser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Devyser Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Devyser Diagnostics stock prices may prove useful in developing a viable investing in Devyser Diagnostics

Devyser Diagnostics Stock Technical Analysis

Devyser Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Devyser Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Devyser Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Devyser Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Devyser Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Devyser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Devyser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Devyser Stock Analysis

When running Devyser Diagnostics' price analysis, check to measure Devyser Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Devyser Diagnostics is operating at the current time. Most of Devyser Diagnostics' value examination focuses on studying past and present price action to predict the probability of Devyser Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Devyser Diagnostics' price. Additionally, you may evaluate how the addition of Devyser Diagnostics to your portfolios can decrease your overall portfolio volatility.