Invesco Dwa Smallcap Etf Price History

DWAS Etf  USD 93.84  1.74  1.89%   
Below is the normalized historical share price chart for Invesco DWA SmallCap extending back to July 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DWA stands at 93.84, as last reported on the 31st of January, with the highest price reaching 94.75 and the lowest price hitting 93.18 during the day.
3 y Volatility
25.43
200 Day MA
90.8415
1 y Volatility
23.75
50 Day MA
95.594
Inception Date
2012-07-19
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco DWA SmallCap is very steady. Invesco DWA SmallCap holds Efficiency (Sharpe) Ratio of 0.0246, which attests that the entity had a 0.0246 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco DWA SmallCap, which you can use to evaluate the volatility of the entity. Please check out Invesco DWA's Downside Deviation of 1.75, risk adjusted performance of 0.0252, and Market Risk Adjusted Performance of 0.0594 to validate if the risk estimate we provide is consistent with the expected return of 0.0451%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDWAS

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Invesco DWA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DWA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.2 K

Invesco DWA Etf Price History Chart

There are several ways to analyze Invesco DWA SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DWA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024103.86
Lowest PriceJanuary 13, 202586.58

Invesco DWA January 31, 2025 Etf Price Synopsis

Various analyses of Invesco DWA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DWA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DWA Accumulation Distribution 2,227 
Invesco DWA Price Daily Balance Of Power 1.11 
Invesco DWA Price Action Indicator 0.75 
Invesco DWA Price Rate Of Daily Change 1.02 

Invesco DWA January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DWA SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DWA intraday prices and daily technical indicators to check the level of noise trading in Invesco DWA SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DWA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 17.28 with a coefficient of variation of 4.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.62. The median price for the last 90 days is 94.68. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
01/30/2025 93.52  94.75  93.18  93.84  134,425 
01/29/2025 91.94  92.72  91.60  92.10  38,299 
01/28/2025 91.59  92.13  90.80  92.08  93,400 
01/27/2025 92.39  92.92  90.45  91.00  83,041 
01/24/2025 95.44  95.47  94.41  94.68  33,185 
01/23/2025 94.39  95.41  94.31  95.40  101,011 
01/22/2025 95.53  95.68  94.62  95.21  52,047 
01/21/2025 92.83  95.41  92.83  95.41  81,600 
01/17/2025 92.80  92.80  91.65  92.06  111,180 
01/16/2025 91.54  91.91  91.03  91.76  516,827 
01/15/2025 90.90  91.42  90.66  91.34  683,473 
01/14/2025 88.24  88.86  87.35  88.86  912,980 
01/13/2025 86.01  86.67  85.56  86.58  60,642 
01/10/2025 88.32  88.32  86.99  87.58  128,157 
01/08/2025 89.99  89.99  88.47  89.85  35,934 
01/07/2025 94.02  94.08  90.47  91.68  33,666 
01/06/2025 94.16  94.61  93.37  93.55  26,675 
01/03/2025 92.75  93.79  92.49  93.79  22,200 
01/02/2025 91.40  92.56  90.46  91.92  25,966 
12/31/2024 91.76  92.05  90.94  91.29  29,500 
12/30/2024 90.84  91.77  89.78  91.41  34,738 
12/27/2024 93.36  93.36  91.01  92.05  32,927 
12/26/2024 92.64  93.86  92.10  93.86  39,807 
12/24/2024 92.33  92.59  91.47  92.59  22,751 
12/23/2024 92.71  92.71  91.25  92.08  44,478 
12/20/2024 90.84  93.28  90.65  92.59  46,432 
12/19/2024 92.46  93.01  91.17  91.56  48,770 
12/18/2024 96.82  96.82  90.34  91.33  40,257 
12/17/2024 96.85  96.85  95.23  96.07  28,404 
12/16/2024 96.45  97.56  96.31  97.24  36,220 
12/13/2024 97.19  97.44  95.87  96.26  22,273 
12/12/2024 98.76  98.96  97.06  97.16  30,185 
12/11/2024 99.24  99.65  98.57  99.11  21,864 
12/10/2024 98.39  98.84  97.97  98.17  23,553 
12/09/2024 101.51  101.51  98.42  98.50  24,756 
12/06/2024 101.52  101.52  100.36  100.78  20,953 
12/05/2024 101.78  101.78  100.46  100.61  34,982 
12/04/2024 101.94  102.19  101.22  101.96  20,171 
12/03/2024 102.22  102.26  101.08  101.33  27,817 
12/02/2024 102.68  102.74  102.02  102.40  19,296 
11/29/2024 103.35  103.35  102.26  102.68  10,306 
11/27/2024 103.99  104.37  102.56  102.94  36,358 
11/26/2024 103.13  103.43  102.47  103.37  35,734 
11/25/2024 103.62  104.37  103.11  103.30  36,803 
11/22/2024 101.22  102.61  101.02  102.61  24,430 
11/21/2024 99.42  101.10  98.85  100.61  71,639 
11/20/2024 99.13  99.13  97.73  98.71  23,554 
11/19/2024 95.84  98.81  95.84  98.81  27,001 
11/18/2024 96.82  97.48  96.01  96.68  31,870 
11/15/2024 98.45  98.45  96.13  96.40  33,936 
11/14/2024 100.70  100.70  98.10  98.34  24,641 
11/13/2024 102.41  102.69  100.12  100.33  41,326 
11/12/2024 103.31  103.74  101.02  101.32  64,997 
11/11/2024 103.32  103.95  102.96  103.86  48,569 
11/08/2024 99.90  102.04  99.22  102.04  54,973 
11/07/2024 99.33  99.88  98.74  99.11  30,450 
11/06/2024 98.52  99.44  97.33  99.44  81,189 
11/05/2024 92.28  94.14  92.28  93.98  20,226 
11/04/2024 91.73  92.90  91.48  92.27  35,867 
11/01/2024 91.87  92.42  91.39  91.82  58,248 
10/31/2024 93.16  93.16  91.18  91.20  29,059 

About Invesco DWA Etf history

Invesco DWA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DWA SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DWA stock prices may prove useful in developing a viable investing in Invesco DWA

Invesco DWA Etf Technical Analysis

Invesco DWA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DWA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DWA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Invesco DWA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DWA's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco DWA SmallCap is a strong investment it is important to analyze Invesco DWA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco DWA's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco DWA SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Invesco DWA SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DWA's value that differs from its market value or its book value, called intrinsic value, which is Invesco DWA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DWA's market value can be influenced by many factors that don't directly affect Invesco DWA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DWA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DWA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DWA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.