Dreyfus Research Growth Fund Price History
DWOIX Fund | USD 20.65 0.24 1.15% |
Below is the normalized historical share price chart for Dreyfus Research Growth extending back to September 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Research stands at 20.65, as last reported on the 8th of February, with the highest price reaching 20.65 and the lowest price hitting 20.65 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus Research Growth secures Sharpe Ratio (or Efficiency) of -0.0172, which denotes the fund had a -0.0172 % return per unit of standard deviation over the last 3 months. Dreyfus Research Growth exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus Research's Semi Deviation of 1.41, downside deviation of 1.52, and Mean Deviation of 0.9978 to check the risk estimate we provide.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = -0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DWOIX |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dreyfus Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Research by adding Dreyfus Research to a well-diversified portfolio.
Dreyfus Research Mutual Fund Price History Chart
There are several ways to analyze Dreyfus Research Growth Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 21.91 |
Lowest Price | January 14, 2025 | 20.24 |
Dreyfus Research February 8, 2025 Mutual Fund Price Synopsis
Various analyses of Dreyfus Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.Dreyfus Research Price Action Indicator | (0.12) | |
Dreyfus Research Price Rate Of Daily Change | 0.99 |
Dreyfus Research February 8, 2025 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus Research for the period between Sun, Nov 10, 2024 and Sat, Feb 8, 2025 has a statistical range of 2.15 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.89. The median price for the last 90 days is 20.93. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
02/07/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
02/06/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
02/05/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
02/04/2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
02/03/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
01/31/2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
01/30/2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
01/29/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
01/28/2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
01/27/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
01/24/2025 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
01/23/2025 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
01/22/2025 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
01/21/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
01/17/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
01/16/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
01/15/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
01/14/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
01/13/2025 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
01/10/2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
01/08/2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
01/07/2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
01/06/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
01/03/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
01/02/2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
12/31/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
12/30/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
12/27/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
12/26/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
12/24/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
12/23/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
12/20/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
12/19/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
12/18/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
12/17/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
12/16/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
12/13/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
12/12/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
12/11/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
12/10/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
12/09/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
12/06/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
12/05/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
12/04/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
12/03/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
12/02/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
11/29/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
11/27/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/26/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
11/25/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
11/22/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
11/21/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/20/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
11/19/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
11/18/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
11/15/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
11/14/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
11/13/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
11/12/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
11/11/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
11/08/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 |
About Dreyfus Research Mutual Fund history
Dreyfus Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Research Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Research stock prices may prove useful in developing a viable investing in Dreyfus Research
To pursue its goals, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in common stocks. It may invest up to 25 percent of its assets in foreign securities. The funds investments are selected through a collaborative process between the funds portfolio managers and the global research analysts at the funds sub-adviser, with each analyst responsible for generating investment ideas across their domain expertise.
Dreyfus Research Mutual Fund Technical Analysis
Dreyfus Research technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Dreyfus Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus Research's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0617 | |||
Jensen Alpha | 0.0822 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.001 | |||
Treynor Ratio | 6.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dreyfus Mutual Fund
Dreyfus Research financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Research security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |