DXC Technology (Mexico) Price History
| DXC Stock | MXN 360.00 0.00 0.00% |
If you're considering investing in DXC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DXC Technology stands at 360.00, as last reported on the 23rd of January, with the highest price reaching 360.00 and the lowest price hitting 360.00 during the day. We have found three technical indicators for DXC Technology, which you can use to evaluate the volatility of the firm.
DXC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DXC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DXC |
Based on monthly moving average DXC Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DXC Technology by adding DXC Technology to a well-diversified portfolio.
DXC Technology Stock Price History Chart
There are several ways to analyze DXC Stock price data. The simplest method is using a basic DXC candlestick price chart, which shows DXC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 360.0 |
| Lowest Price | October 25, 2024 | 360.0 |
DXC Technology January 23, 2025 Stock Price Synopsis
Various analyses of DXC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXC Stock. It can be used to describe the percentage change in the price of DXC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXC Stock.| DXC Technology Price Rate Of Daily Change | 1.00 |
DXC Technology January 23, 2025 Stock Price Analysis
DXC Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/23/2025 | 360.00 | 360.00 | 360.00 | 360.00 | ||
| 01/22/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/21/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/20/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/17/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/16/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/15/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/14/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/13/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/10/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/09/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/08/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/07/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/06/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/03/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 01/02/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/31/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/30/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/27/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/26/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/24/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/23/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/20/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/19/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/18/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/17/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/16/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/13/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/11/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/10/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/09/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/06/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/05/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/04/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/03/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 12/02/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/29/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/28/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/27/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/26/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/25/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/22/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/21/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/20/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/19/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/15/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/14/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/13/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/12/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/11/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/08/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/07/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/06/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/05/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/04/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 11/01/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 10/31/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 10/30/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 10/29/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 10/28/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
| 10/25/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 |
About DXC Technology Stock history
DXC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DXC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DXC Technology stock prices may prove useful in developing a viable investing in DXC Technology
DXC Technology Company, together with its subsidiaries, provides information technology services and solutions primarily in North America, Europe, Asia, and Australia. DXC Technology Company was founded in 1959 and is headquartered in Tysons, Virginia. DXC Technology operates under Information Technology Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 130000 people.
DXC Technology Stock Technical Analysis
DXC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Additional Tools for DXC Stock Analysis
When running DXC Technology's price analysis, check to measure DXC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DXC Technology is operating at the current time. Most of DXC Technology's value examination focuses on studying past and present price action to predict the probability of DXC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DXC Technology's price. Additionally, you may evaluate how the addition of DXC Technology to your portfolios can decrease your overall portfolio volatility.