Proshares Ultrashort Dow30 Etf Price History

DXD Etf  USD 26.37  0.26  1.00%   
Below is the normalized historical share price chart for ProShares UltraShort Dow30 extending back to July 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 26.37, as last reported on the 28th of February, with the highest price reaching 26.40 and the lowest price hitting 25.61 during the day.
3 y Volatility
32.34
200 Day MA
28.3905
1 y Volatility
26.06
50 Day MA
25.7954
Inception Date
2006-07-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares UltraShort is very steady. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares UltraShort, which you can use to evaluate the volatility of the etf. Please check ProShares UltraShort's Coefficient Of Variation of 3163.54, risk adjusted performance of 0.028, and Semi Deviation of 1.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDXD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Dow30 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202527.83
Lowest PriceDecember 4, 202423.98

ProShares UltraShort February 28, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 45,386 
ProShares UltraShort Price Action Indicator 0.50 
ProShares UltraShort Price Daily Balance Of Power 0.33 
ProShares UltraShort Price Rate Of Daily Change 1.01 

ProShares UltraShort February 28, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Dow30 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Dow30 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 3.85 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.47. The median price for the last 90 days is 25.22. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
02/27/2025 26.13  26.40  25.61  26.37  1,516,702 
02/26/2025 25.88  26.28  25.62  26.11  1,169,278 
02/25/2025 25.98  26.31  25.73  25.90  1,525,122 
02/24/2025 25.93  26.23  25.81  26.08  1,277,100 
02/21/2025 25.56  26.20  25.52  26.12  1,031,997 
02/20/2025 24.91  25.50  24.87  25.23  955,843 
02/19/2025 24.94  25.10  24.74  24.75  773,300 
02/18/2025 24.90  25.08  24.82  24.82  825,658 
02/14/2025 24.68  24.87  24.58  24.82  399,700 
02/13/2025 24.86  25.03  24.56  24.65  886,372 
02/12/2025 25.18  25.31  24.91  25.02  780,008 
02/11/2025 25.06  25.07  24.70  24.75  564,709 
02/10/2025 24.78  25.08  24.73  24.90  436,300 
02/07/2025 24.56  25.10  24.47  25.07  1,349,921 
02/06/2025 24.34  24.79  24.32  24.58  597,611 
02/05/2025 24.76  25.01  24.41  24.42  557,800 
02/04/2025 24.92  25.02  24.72  24.77  1,006,900 
02/03/2025 25.38  25.50  24.72  24.91  2,754,100 
01/31/2025 24.26  24.80  24.23  24.78  1,461,800 
01/30/2025 24.63  24.64  24.24  24.37  1,049,100 
01/29/2025 24.44  24.69  24.28  24.54  920,100 
01/28/2025 24.54  24.64  24.25  24.41  523,200 
01/27/2025 25.26  25.28  24.51  24.53  996,500 
01/24/2025 24.79  24.95  24.72  24.87  282,500 
01/23/2025 25.14  25.14  24.69  24.69  372,200 
01/22/2025 25.14  25.26  25.08  25.14  511,400 
01/21/2025 25.72  25.74  25.26  25.28  633,200 
01/17/2025 25.93  26.01  25.72  25.93  552,800 
01/16/2025 26.23  26.37  26.13  26.30  510,800 
01/15/2025 26.28  26.41  26.07  26.19  852,600 
01/14/2025 27.13  27.55  27.06  27.08  521,800 
01/13/2025 27.93  27.95  27.35  27.36  578,300 
01/10/2025 27.21  27.90  27.21  27.83  673,100 
01/08/2025 27.03  27.31  26.90  26.94  530,100 
01/07/2025 26.57  27.21  26.55  27.04  525,300 
01/06/2025 26.58  26.93  26.30  26.82  582,200 
01/03/2025 26.96  27.16  26.72  26.78  452,700 
01/02/2025 26.62  27.46  26.54  27.19  738,100 
12/31/2024 26.79  27.15  26.69  26.97  582,500 
12/30/2024 26.95  27.31  26.69  26.92  484,300 
12/27/2024 26.31  26.68  26.11  26.39  672,400 
12/26/2024 26.24  26.24  25.92  25.98  320,500 
12/24/2024 26.49  26.56  26.03  26.03  399,217 
12/23/2024 26.66  26.96  26.41  26.48  549,383 
12/20/2024 27.35  27.38  26.06  26.52  1,290,900 
12/19/2024 26.77  27.16  26.58  27.16  1,069,993 
12/18/2024 25.79  27.20  25.54  27.20  1,295,710 
12/17/2024 25.75  25.95  25.68  25.84  490,593 
12/16/2024 25.33  25.54  25.22  25.49  445,362 
12/13/2024 25.19  25.41  25.11  25.37  441,301 
12/12/2024 24.98  25.25  24.91  25.23  460,748 
12/11/2024 24.79  24.99  24.72  24.98  473,560 
12/10/2024 24.74  24.90  24.60  24.84  472,646 
12/09/2024 24.38  24.70  24.32  24.68  502,548 
12/06/2024 24.18  24.46  24.13  24.43  395,329 
12/05/2024 24.04  24.26  23.94  24.23  436,470 
12/04/2024 24.11  24.21  23.92  23.98  713,327 
12/03/2024 24.17  24.45  24.12  24.31  508,228 
12/02/2024 24.01  24.28  23.97  24.21  852,273 
11/29/2024 24.25  24.25  23.93  24.05  546,694 
11/27/2024 24.14  24.31  23.97  24.27  553,897 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Dow30 is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Dow30. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Trending Assets

QID
ProShares UltraShort QQQ
34.18  1.77  5.46 
DOG
ProShares Short Dow30
26.35  0.13  0.50 
TWM
ProShares UltraShort
46.84  -0.13  -0.28 
SDS
ProShares UltraShort
19.96  0.62  3.21