Proshares Ultrashort Dow30 Etf Price History

DXD Etf  USD 25.19  0.47  1.83%   
Below is the normalized historical share price chart for ProShares UltraShort Dow30 extending back to July 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 25.19, as last reported on the 24th of November, with the highest price reaching 25.64 and the lowest price hitting 25.15 during the day.
3 y Volatility
31.42
200 Day MA
30.5491
1 y Volatility
22.45
50 Day MA
27.0862
Inception Date
2006-07-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12% return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Risk Adjusted Performance of (0.11), coefficient of variation of (688.51), and Variance of 2.28 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXD

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Dow30 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202429.92
Lowest PriceNovember 11, 202425.15

ProShares UltraShort November 24, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator(0.44)
ProShares UltraShort Price Daily Balance Of Power(0.96)
ProShares UltraShort Price Rate Of Daily Change 0.98 

ProShares UltraShort November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Dow30 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Dow30 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.77 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.5. The median price for the last 90 days is 27.61. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
11/24/2024
 25.60  25.64  25.15  25.19 
11/22/2024 25.60  25.64  25.15  25.19  781,619 
11/21/2024 26.04  26.30  25.48  25.66  1,178,418 
11/20/2024 26.31  26.62  26.14  26.20  956,095 
11/19/2024 26.63  26.76  26.23  26.39  543,600 
11/18/2024 26.21  26.33  26.07  26.22  816,124 
11/15/2024 26.01  26.27  25.93  26.17  868,034 
11/14/2024 25.46  25.85  25.42  25.80  518,300 
11/13/2024 25.52  25.70  25.34  25.53  508,445 
11/12/2024 25.10  25.61  25.03  25.58  683,380 
11/11/2024 25.28  25.28  24.95  25.15  732,872 
11/08/2024 25.71  25.81  25.31  25.48  623,916 
11/07/2024 25.76  25.88  25.68  25.78  630,153 
11/06/2024 26.13  26.26  25.72  25.77  2,176,505 
11/05/2024 28.29  28.36  27.71  27.73  478,248 
11/04/2024 28.06  28.52  28.02  28.32  516,900 
11/01/2024 28.08  28.12  27.59  27.97  562,163 
10/31/2024 28.10  28.40  28.03  28.34  592,451 
10/30/2024 27.74  27.82  27.40  27.76  467,505 
10/29/2024 27.70  27.76  27.35  27.65  487,471 
10/28/2024 27.53  27.56  27.36  27.46  595,513 
10/25/2024 27.26  27.91  27.19  27.83  618,800 
10/24/2024 27.40  27.69  27.34  27.46  599,638 
10/23/2024 27.04  27.54  26.95  27.27  723,000 
10/22/2024 26.96  27.01  26.60  26.74  530,687 
10/21/2024 26.37  26.80  26.28  26.71  775,700 
10/18/2024 26.36  26.60  26.25  26.31  686,658 
10/17/2024 26.31  26.48  26.27  26.34  566,628 
10/16/2024 26.98  27.02  26.50  26.53  576,793 
10/15/2024 26.71  26.98  26.61  26.93  797,784 
10/14/2024 26.82  26.97  26.44  26.51  439,283 
10/11/2024 27.21  27.23  26.73  26.78  558,224 
10/10/2024 27.23  27.46  27.20  27.26  419,200 
10/09/2024 27.74  27.86  27.12  27.21  537,800 
10/08/2024 27.78  28.01  27.68  27.74  340,329 
10/07/2024 27.57  28.07  27.47  27.89  456,902 
10/04/2024 27.53  27.88  27.37  27.41  594,700 
10/03/2024 27.77  28.02  27.68  27.83  620,567 
10/02/2024 27.56  27.87  27.48  27.56  694,830 
10/01/2024 27.48  27.89  27.39  27.61  1,033,217 
09/30/2024 27.47  27.90  27.36  27.40  673,819 
09/27/2024 27.44  27.48  26.98  27.41  850,239 
09/26/2024 27.60  27.72  27.47  27.54  693,031 
09/25/2024 27.43  27.95  27.37  27.86  575,830 
09/24/2024 27.52  27.68  27.39  27.47  530,249 
09/23/2024 27.58  27.71  27.51  27.58  660,401 
09/20/2024 27.78  27.91  27.54  27.65  827,999 
09/19/2024 27.59  27.93  27.48  27.67  1,162,813 
09/18/2024 28.19  28.44  27.71  28.35  1,089,967 
09/17/2024 28.08  28.39  27.90  28.19  856,200 
09/16/2024 28.30  28.41  28.02  28.19  423,607 
09/13/2024 28.83  28.85  28.30  28.50  767,566 
09/12/2024 29.20  29.52  28.88  28.88  778,563 
09/11/2024 29.57  30.47  29.16  29.27  927,040 
09/10/2024 29.11  29.84  29.11  29.39  796,081 
09/09/2024 29.51  29.69  28.99  29.25  808,043 
09/06/2024 29.28  30.03  28.99  29.92  1,235,284 
09/05/2024 28.93  29.66  28.88  29.33  1,279,204 
09/04/2024 29.10  29.19  28.73  29.02  1,010,328 
09/03/2024 28.50  29.26  28.38  29.05  907,103 
08/30/2024 28.44  28.78  28.18  28.24  651,811 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Dow30 is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Dow30. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.