Da Nang (Vietnam) Price History
| DXV Stock | 3,880 20.00 0.51% |
If you're considering investing in DXV Stock, it is important to understand the factors that can impact its price. As of today, the current price of Da Nang stands at 3,880, as last reported on the 31st of January, with the highest price reaching 3,900 and the lowest price hitting 3,880 during the day. Da Nang appears to be very steady, given 3 months investment horizon. Da Nang Construction retains Efficiency (Sharpe Ratio) of 0.0678, which denotes the company had a 0.0678 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Da Nang, which you can use to evaluate the volatility of the firm. Please utilize Da Nang's Market Risk Adjusted Performance of 0.1638, standard deviation of 3.28, and Downside Deviation of 3.75 to check if our risk estimates are consistent with your expectations.
DXV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DXV |
Sharpe Ratio = 0.0678
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DXV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Da Nang is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Da Nang by adding it to a well-diversified portfolio.
Da Nang Stock Price History Chart
There are several ways to analyze DXV Stock price data. The simplest method is using a basic DXV candlestick price chart, which shows Da Nang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 4330.0 |
| Lowest Price | November 4, 2024 | 3500.0 |
Da Nang January 31, 2025 Stock Price Synopsis
Various analyses of Da Nang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXV Stock. It can be used to describe the percentage change in the price of Da Nang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXV Stock.| Da Nang Price Daily Balance Of Power | (1.00) | |
| Da Nang Price Rate Of Daily Change | 0.99 | |
| Da Nang Price Action Indicator | (20.00) |
Da Nang January 31, 2025 Stock Price Analysis
DXV Stock Price History Data
The price series of Da Nang for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 830.0 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3850.3. The median price for the last 90 days is 3800.0.| Open | High | Low | Close | Volume | ||
01/31/2025 | 3,900 | 3,900 | 3,880 | 3,880 | ||
| 01/24/2025 | 3,900 | 3,900 | 3,880 | 3,880 | 500.00 | |
| 01/23/2025 | 3,860 | 3,900 | 3,860 | 3,900 | 3,300 | |
| 01/22/2025 | 4,150 | 4,150 | 3,850 | 4,130 | 11,500 | |
| 01/21/2025 | 4,170 | 4,170 | 3,820 | 4,130 | 7,400 | |
| 01/20/2025 | 4,200 | 4,200 | 3,910 | 3,910 | 34,700 | |
| 01/17/2025 | 4,300 | 4,300 | 4,030 | 4,200 | 26,800 | |
| 01/16/2025 | 4,340 | 4,340 | 4,110 | 4,330 | 70,500 | |
| 01/15/2025 | 4,060 | 4,060 | 3,900 | 4,060 | 8,400 | |
| 01/14/2025 | 3,700 | 3,800 | 3,700 | 3,800 | 27,100 | |
| 01/13/2025 | 3,800 | 3,800 | 3,800 | 3,800 | 200.00 | |
| 01/10/2025 | 3,800 | 3,800 | 3,800 | 3,800 | 100.00 | |
| 01/09/2025 | 3,800 | 3,800 | 3,800 | 3,800 | 1,500 | |
| 01/08/2025 | 3,780 | 3,850 | 3,780 | 3,850 | 2,400 | |
| 01/07/2025 | 3,870 | 3,870 | 3,780 | 3,780 | 2,300 | |
| 01/06/2025 | 3,800 | 3,870 | 3,750 | 3,800 | 11,200 | |
| 01/03/2025 | 3,800 | 3,800 | 3,700 | 3,800 | 3,700 | |
| 01/02/2025 | 3,890 | 3,890 | 3,810 | 3,880 | 15,000 | |
| 12/31/2024 | 3,800 | 3,800 | 3,800 | 3,800 | 1.00 | |
| 12/30/2024 | 3,750 | 3,800 | 3,750 | 3,800 | 39,300 | |
| 12/27/2024 | 3,730 | 3,800 | 3,730 | 3,740 | 4,500 | |
| 12/26/2024 | 3,800 | 3,800 | 3,730 | 3,730 | 2,100 | |
| 12/25/2024 | 3,750 | 3,800 | 3,750 | 3,800 | 10,400 | |
| 12/24/2024 | 3,780 | 3,780 | 3,740 | 3,750 | 11,500 | |
| 12/23/2024 | 3,830 | 3,830 | 3,730 | 3,730 | 9,100 | |
| 12/20/2024 | 3,800 | 3,800 | 3,760 | 3,770 | 8,200 | |
| 12/19/2024 | 3,740 | 3,770 | 3,710 | 3,770 | 10,600 | |
| 12/18/2024 | 3,750 | 3,750 | 3,750 | 3,750 | 1.00 | |
| 12/17/2024 | 3,730 | 3,730 | 3,730 | 3,730 | 1.00 | |
| 12/16/2024 | 3,730 | 3,730 | 3,700 | 3,730 | 1,700 | |
| 12/13/2024 | 3,770 | 3,770 | 3,700 | 3,730 | 33,600 | |
| 12/12/2024 | 3,650 | 3,730 | 3,600 | 3,720 | 5,600 | |
| 12/11/2024 | 3,900 | 3,900 | 3,740 | 3,830 | 27,600 | |
| 12/10/2024 | 3,760 | 3,770 | 3,750 | 3,760 | 22,200 | |
| 12/09/2024 | 3,760 | 3,800 | 3,740 | 3,750 | 26,000 | |
| 12/06/2024 | 3,720 | 3,730 | 3,720 | 3,730 | 52,100 | |
| 12/05/2024 | 3,720 | 3,740 | 3,720 | 3,740 | 18,700 | |
| 12/04/2024 | 3,720 | 3,720 | 3,710 | 3,720 | 28,200 | |
| 12/03/2024 | 3,750 | 3,750 | 3,700 | 3,700 | 10,500 | |
| 12/02/2024 | 3,800 | 3,800 | 3,750 | 3,750 | 1,100 | |
| 11/29/2024 | 3,650 | 3,850 | 3,650 | 3,850 | 1,600 | |
| 11/28/2024 | 3,500 | 3,900 | 3,500 | 3,890 | 17,100 | |
| 11/27/2024 | 3,700 | 3,800 | 3,700 | 3,740 | 1,400 | |
| 11/26/2024 | 3,740 | 3,990 | 3,740 | 3,760 | 5,200 | |
| 11/25/2024 | 3,720 | 3,950 | 3,720 | 3,920 | 11,800 | |
| 11/22/2024 | 4,150 | 4,150 | 3,700 | 3,710 | 3,500 | |
| 11/21/2024 | 3,700 | 3,890 | 3,700 | 3,890 | 5,700 | |
| 11/20/2024 | 3,960 | 3,960 | 3,700 | 3,710 | 13,700 | |
| 11/19/2024 | 3,800 | 3,970 | 3,800 | 3,970 | 1,300 | |
| 11/18/2024 | 4,000 | 4,000 | 3,750 | 3,970 | 1,500 | |
| 11/15/2024 | 4,260 | 4,260 | 3,970 | 3,970 | 7,500 | |
| 11/14/2024 | 3,970 | 4,300 | 3,970 | 4,260 | 11,300 | |
| 11/13/2024 | 4,490 | 4,490 | 4,100 | 4,260 | 21,000 | |
| 11/12/2024 | 4,060 | 4,270 | 4,060 | 4,200 | 25,400 | |
| 11/11/2024 | 3,990 | 4,260 | 3,870 | 4,060 | 37,100 | |
| 11/08/2024 | 4,050 | 4,470 | 3,990 | 3,990 | 40,300 | |
| 11/07/2024 | 4,280 | 4,280 | 4,260 | 4,280 | 56,800 | |
| 11/06/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 11/05/2024 | 3,700 | 3,740 | 3,700 | 3,740 | 44,900 | |
| 11/04/2024 | 3,700 | 3,780 | 3,460 | 3,500 | 5,400 | |
| 11/01/2024 | 3,750 | 3,750 | 3,700 | 3,700 | 800.00 |
About Da Nang Stock history
Da Nang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Da Nang Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Da Nang stock prices may prove useful in developing a viable investing in Da Nang
Da Nang Stock Technical Analysis
Da Nang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Da Nang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Da Nang's price direction in advance. Along with the technical and fundamental analysis of DXV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0372 | |||
| Jensen Alpha | 0.0443 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0045 | |||
| Treynor Ratio | 0.1538 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DXV Stock
Da Nang financial ratios help investors to determine whether DXV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DXV with respect to the benefits of owning Da Nang security.